ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,063.69
      0.09%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Commodities
      4. BMF
      5. Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2027 - Janeiro 2028 (DIFV27F28)

      6. Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2027 - Janeiro 2028 (DIFV27F28) Historical

      DIFV27F28 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2027 - Janeiro 2028

      12.53
      0.00 (0.00%)
      Jun 14 2024 - Closed
      Delayed by 15 minutes

      DIFV27F28 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 12.53 0.00 0.00% 12.53 12.53 12.53 0
      Jun 13 2024 12.53 -0.13 -1.03% 12.53 12.53 12.53 49
      Jun 12 2024 12.66 0.30 2.39% 12.665 12.665 12.66 147
      Jun 11 2024 12.365 -0.11 -0.84% 12.365 12.365 12.365 39
      Jun 10 2024 12.47 0.00 0.00% 12.47 12.47 12.47 0
      Jun 07 2024 12.47 0.35 2.89% 12.47 12.47 12.47 20
      Jun 06 2024 12.12 0.00 0.00% 12.12 12.12 12.12 0
      Jun 05 2024 12.12 -0.18 -1.46% 12.12 12.12 12.12 20
      Jun 04 2024 12.30 0.30 2.50% 12.30 12.30 12.30 39
      Jun 03 2024 12.00 0.00 0.00% 12.00 12.00 12.00 0
      May 31 2024 12.00 0.00 0.00% 12.00 12.00 12.00 0
      May 29 2024 12.00 0.00 0.00% 12.00 12.00 12.00 0
      May 28 2024 12.00 0.00 0.00% 12.00 12.00 12.00 0
      May 27 2024 12.00 0.00 0.00% 12.00 12.00 12.00 0
      May 24 2024 12.00 0.00 0.00% 12.00 12.00 12.00 0
      May 23 2024 12.00 0.00 0.00% 12.00 12.00 12.00 0
      May 22 2024 12.00 0.00 0.00% 12.00 12.00 12.00 0
      May 21 2024 12.00 0.00 0.00% 12.00 12.00 12.00 0
      May 20 2024 12.00 0.00 0.00% 12.00 12.00 12.00 0
      May 17 2024 12.00 0.00 0.00% 12.00 12.00 12.00 0
      May 16 2024 12.00 0.00 0.00% 12.00 12.00 12.00 0
      May 15 2024 12.00 0.00 0.00% 12.00 12.00 12.00 0
      May 14 2024 12.00 0.00 0.00% 12.00 12.00 12.00 0
      May 13 2024 12.00 0.00 0.00% 12.00 12.00 12.00 0
      May 10 2024 12.00 0.00 0.00% 12.00 12.00 12.00 0
      May 09 2024 12.00 0.00 0.00% 12.00 12.00 12.00 0
      May 08 2024 12.00 0.00 0.00% 12.00 12.00 12.00 0
      May 07 2024 12.00 0.00 0.00% 12.00 12.00 12.00 0
      May 06 2024 12.00 0.00 0.00% 12.00 12.00 12.00 0
      May 03 2024 12.00 0.00 0.00% 12.00 12.00 12.00 0
      May 02 2024 12.00 0.00 0.00% 12.00 12.00 12.00 0
      Apr 30 2024 12.00 -0.08 -0.66% 12.00 12.00 12.00 49
      Apr 29 2024 12.08 -0.06 -0.45% 12.08 12.08 12.08 20
      Apr 26 2024 12.135 0.00 0.00% 12.135 12.135 12.135 0
      Apr 25 2024 12.135 0.14 1.13% 12.095 12.135 12.095 99
      Apr 24 2024 12.00 0.00 0.00% 12.00 12.00 12.00 0
      Apr 23 2024 12.00 0.25 2.13% 12.00 12.00 12.00 30
      Apr 22 2024 11.75 0.00 0.00% 11.75 11.75 11.75 0
      Apr 19 2024 11.75 -0.09 -0.76% 11.75 11.75 11.75 10
      Apr 18 2024 11.84 0.00 0.00% 11.84 11.84 11.84 0
      Apr 17 2024 11.84 -0.14 -1.13% 11.84 11.84 11.84 138
      Apr 16 2024 11.975 0.00 0.00% 11.975 11.975 11.975 0
      Apr 15 2024 11.975 0.00 0.00% 11.975 11.975 11.975 0
      Apr 12 2024 11.975 0.00 0.00% 11.975 11.975 11.975 0
      Apr 11 2024 11.975 0.50 4.36% 11.975 11.975 11.975 20
      Apr 10 2024 11.475 0.00 0.00% 11.475 11.475 11.475 0
      Apr 09 2024 11.475 0.00 0.00% 11.475 11.475 11.475 0
      Apr 08 2024 11.475 0.05 0.44% 11.475 11.475 11.475 10
      Apr 05 2024 11.425 0.00 0.00% 11.425 11.425 11.425 0
      Apr 04 2024 11.425 0.00 0.00% 11.425 11.425 11.425 0
      Apr 03 2024 11.425 0.00 0.00% 11.425 11.425 11.425 0
      Apr 02 2024 11.425 0.11 0.93% 11.425 11.425 11.425 49
      Apr 01 2024 11.32 0.00 0.00% 11.32 11.32 11.32 0
      Mar 28 2024 11.32 0.17 1.52% 11.32 11.32 11.32 69
      Mar 27 2024 11.15 0.00 0.00% 11.15 11.15 11.15 0
      Mar 26 2024 11.15 0.00 0.00% 11.15 11.15 11.15 0
      Mar 25 2024 11.15 0.00 0.00% 11.15 11.15 11.15 0
      Mar 22 2024 11.15 0.00 0.00% 11.15 11.15 11.15 0
      Mar 21 2024 11.15 0.00 0.00% 11.15 11.15 11.15 0
      Mar 20 2024 11.15 0.00 0.00% 11.15 11.15 11.15 0
      Mar 19 2024 11.15 0.00 0.00% 11.15 11.15 11.15 0
      Mar 18 2024 11.15 0.00 0.00% 11.15 11.15 11.15 0

      Your Recent History

      BMF
      DIFV27F28
      DIFV27F28 - 10/2027
      BIT
      TDAA
      TrenDevice
      Delayed Upgrade Clock