Register to chat with like-minded investors on our interactive forums.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2026 - Janeiro 2027 | DIFV26F27 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
DIFV26F27 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIFV26F27 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 11.64 | 0.00 | 0.00% | 11.64 | 11.64 | 11.64 | 0 |
| May 17 2024 | 11.64 | 0.08 | 0.65% | 11.64 | 11.64 | 11.64 | 30 |
| May 16 2024 | 11.565 | 0.15 | 1.31% | 11.565 | 11.565 | 11.565 | 30 |
| May 15 2024 | 11.415 | 0.00 | 0.00% | 11.415 | 11.415 | 11.415 | 0 |
| May 14 2024 | 11.415 | -0.24 | -2.06% | 11.475 | 11.475 | 11.415 | 59 |
| May 13 2024 | 11.655 | 0.00 | 0.00% | 11.655 | 11.655 | 11.655 | 0 |
| May 10 2024 | 11.655 | 0.24 | 2.15% | 11.76 | 11.76 | 11.655 | 30 |
| May 09 2024 | 11.41 | 0.04 | 0.35% | 11.66 | 11.66 | 11.41 | 168 |
| May 08 2024 | 11.37 | 0.11 | 1.02% | 11.28 | 11.37 | 11.28 | 89 |
| May 07 2024 | 11.255 | 0.00 | 0.00% | 11.255 | 11.255 | 11.255 | 0 |
| May 06 2024 | 11.255 | 0.00 | 0.00% | 11.255 | 11.255 | 11.255 | 0 |
| May 03 2024 | 11.255 | 0.00 | 0.00% | 11.255 | 11.255 | 11.255 | 0 |
| May 02 2024 | 11.255 | -0.30 | -2.60% | 11.255 | 11.255 | 11.255 | 39 |
| Apr 30 2024 | 11.555 | 0.14 | 1.18% | 11.555 | 11.555 | 11.555 | 20 |
| Apr 29 2024 | 11.42 | -0.20 | -1.68% | 11.39 | 11.42 | 11.39 | 69 |
| Apr 26 2024 | 11.615 | 0.09 | 0.78% | 11.51 | 11.615 | 11.51 | 118 |
| Apr 25 2024 | 11.525 | 0.08 | 0.66% | 11.525 | 11.525 | 11.525 | 49 |
| Apr 24 2024 | 11.45 | 0.04 | 0.39% | 11.45 | 11.45 | 11.45 | 10 |
| Apr 23 2024 | 11.405 | 0.04 | 0.35% | 11.325 | 11.405 | 11.325 | 188 |
| Apr 22 2024 | 11.365 | 0.15 | 1.38% | 11.365 | 11.365 | 11.365 | 30 |
