Register for real-time alerts, custom portfolio, and market movers
DIFV24J25 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 10.515 | 0.00 | 0.00% | 10.515 | 10.515 | 10.515 | 0 |
| Jun 12 2024 | 10.515 | 0.00 | 0.00% | 10.515 | 10.515 | 10.515 | 0 |
| Jun 11 2024 | 10.515 | 0.00 | 0.00% | 10.515 | 10.515 | 10.515 | 0 |
| Jun 10 2024 | 10.515 | 0.00 | 0.00% | 10.515 | 10.515 | 10.515 | 0 |
| Jun 07 2024 | 10.515 | 0.00 | 0.00% | 10.515 | 10.515 | 10.515 | 0 |
| Jun 06 2024 | 10.515 | 0.00 | 0.00% | 10.515 | 10.515 | 10.515 | 0 |
| Jun 05 2024 | 10.515 | 0.00 | 0.00% | 10.515 | 10.515 | 10.515 | 0 |
| Jun 04 2024 | 10.515 | 0.00 | 0.00% | 10.515 | 10.515 | 10.515 | 0 |
| Jun 03 2024 | 10.515 | 0.00 | 0.00% | 10.515 | 10.515 | 10.515 | 0 |
| May 31 2024 | 10.515 | 0.00 | 0.00% | 10.515 | 10.515 | 10.515 | 0 |
| May 29 2024 | 10.515 | 0.00 | 0.00% | 10.515 | 10.515 | 10.515 | 0 |
| May 28 2024 | 10.515 | 0.00 | 0.00% | 10.515 | 10.515 | 10.515 | 0 |
| May 27 2024 | 10.515 | 0.00 | 0.00% | 10.515 | 10.515 | 10.515 | 0 |
| May 24 2024 | 10.515 | 0.00 | 0.00% | 10.515 | 10.515 | 10.515 | 0 |
| May 23 2024 | 10.515 | 0.00 | 0.00% | 10.515 | 10.515 | 10.515 | 0 |
| May 22 2024 | 10.515 | 0.03 | 0.29% | 10.52 | 10.52 | 10.515 | 9,761 |
| May 21 2024 | 10.485 | -0.03 | -0.24% | 10.495 | 10.495 | 10.47 | 39,030 |
| May 20 2024 | 10.51 | 0.04 | 0.33% | 10.515 | 10.525 | 10.505 | 19,513 |
