ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.23
      0.77%
      US Tech 100
      19,385.60
      1.14%
      Dow Jones
      38,778.10
      0.49%
      Brent Oil
      83.885
      2.14%
      Bitcoin
      66,497.36
      -0.21%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Commodities
      4. BMF
      5. Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2027 - Outubro 2027 (DIFN27V27)

      6. Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2027 - Outubro 2027 (DIFN27V27) Historical

      DIFN27V27 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2027 - Outubro 2027

      12.40
      0.00 (0.00%)
      Last Updated: 06:03:58
      Delayed by 15 minutes

      DIFN27V27 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 12.40 0.00 0.00% 12.40 12.40 12.40 0
      Jun 13 2024 12.40 -0.42 -3.28% 12.40 12.40 12.40 49
      Jun 12 2024 12.82 0.25 1.95% 12.635 12.82 12.635 138
      Jun 11 2024 12.575 0.10 0.84% 12.575 12.575 12.575 39
      Jun 10 2024 12.47 0.00 0.00% 12.47 12.47 12.47 0
      Jun 07 2024 12.47 0.17 1.34% 12.47 12.47 12.47 20
      Jun 06 2024 12.305 0.00 0.00% 12.305 12.305 12.305 0
      Jun 05 2024 12.305 -0.16 -1.24% 12.31 12.31 12.305 30
      Jun 04 2024 12.46 0.34 2.76% 12.46 12.46 12.46 39
      Jun 03 2024 12.125 0.00 0.00% 12.125 12.125 12.125 0
      May 31 2024 12.125 0.00 0.00% 12.125 12.125 12.125 0
      May 29 2024 12.125 0.00 0.00% 12.125 12.125 12.125 0
      May 28 2024 12.125 0.00 0.00% 12.125 12.125 12.125 0
      May 27 2024 12.125 0.00 0.00% 12.125 12.125 12.125 0
      May 24 2024 12.125 0.00 0.00% 12.125 12.125 12.125 0
      May 23 2024 12.125 0.00 0.00% 12.125 12.125 12.125 0
      May 22 2024 12.125 0.00 0.00% 12.125 12.125 12.125 0
      May 21 2024 12.125 0.00 0.00% 12.125 12.125 12.125 0
      May 20 2024 12.125 0.00 0.00% 12.125 12.125 12.125 0
      May 17 2024 12.125 0.00 0.00% 12.125 12.125 12.125 0
      May 16 2024 12.125 0.00 0.00% 12.125 12.125 12.125 0
      May 15 2024 12.125 0.00 0.00% 12.125 12.125 12.125 0
      May 14 2024 12.125 0.00 0.00% 12.125 12.125 12.125 0
      May 13 2024 12.125 0.00 0.00% 12.125 12.125 12.125 0
      May 10 2024 12.125 0.00 0.00% 12.125 12.125 12.125 0
      May 09 2024 12.125 0.00 0.00% 12.125 12.125 12.125 0
      May 08 2024 12.125 0.00 0.00% 12.125 12.125 12.125 0
      May 07 2024 12.125 0.00 0.00% 12.125 12.125 12.125 0
      May 06 2024 12.125 0.00 0.00% 12.125 12.125 12.125 0
      May 03 2024 12.125 0.00 0.00% 12.125 12.125 12.125 0
      May 02 2024 12.125 0.00 0.00% 12.125 12.125 12.125 0
      Apr 30 2024 12.125 0.00 0.00% 12.125 12.125 12.125 0
      Apr 29 2024 12.125 0.00 0.00% 12.125 12.125 12.125 0
      Apr 26 2024 12.125 0.13 1.04% 12.055 12.125 12.055 30
      Apr 25 2024 12.00 0.00 0.00% 12.00 12.00 12.00 59
      Apr 24 2024 12.00 0.00 0.00% 12.00 12.00 12.00 0
      Apr 23 2024 12.00 0.23 2.00% 12.00 12.00 12.00 30
      Apr 22 2024 11.765 -0.24 -1.96% 11.765 11.765 11.765 10
      Apr 19 2024 12.00 -0.10 -0.83% 12.00 12.00 12.00 10
      Apr 18 2024 12.10 0.00 0.00% 12.10 12.10 12.10 0
      Apr 17 2024 12.10 -0.07 -0.58% 12.10 12.10 12.10 138
      Apr 16 2024 12.17 0.00 0.00% 12.17 12.17 12.17 0
      Apr 15 2024 12.17 0.00 0.00% 12.17 12.17 12.17 0
      Apr 12 2024 12.17 0.00 0.00% 12.17 12.17 12.17 0
      Apr 11 2024 12.17 0.40 3.44% 12.17 12.17 12.17 20
      Apr 10 2024 11.765 0.00 0.00% 11.765 11.765 11.765 0
      Apr 09 2024 11.765 0.00 0.00% 11.765 11.765 11.765 0
      Apr 08 2024 11.765 0.12 1.03% 11.765 11.765 11.765 10
      Apr 05 2024 11.645 0.00 0.00% 11.645 11.645 11.645 0
      Apr 04 2024 11.645 0.00 0.00% 11.645 11.645 11.645 0
      Apr 03 2024 11.645 0.00 0.00% 11.645 11.645 11.645 0
      Apr 02 2024 11.645 0.22 1.88% 11.645 11.645 11.645 49
      Apr 01 2024 11.43 0.00 0.00% 11.43 11.43 11.43 0
      Mar 28 2024 11.43 -0.02 -0.17% 11.43 11.43 11.43 69
      Mar 27 2024 11.45 0.00 0.00% 11.45 11.45 11.45 0
      Mar 26 2024 11.45 0.00 0.00% 11.45 11.45 11.45 0
      Mar 25 2024 11.45 0.00 0.00% 11.45 11.45 11.45 0
      Mar 22 2024 11.45 0.00 0.00% 11.45 11.45 11.45 0
      Mar 21 2024 11.45 0.00 0.00% 11.45 11.45 11.45 0
      Mar 20 2024 11.45 0.00 0.00% 11.45 11.45 11.45 0
      Mar 19 2024 11.45 0.00 0.00% 11.45 11.45 11.45 0

      Your Recent History

      BMF
      DIFN27V27
      DIFN27V27 - 07/2027
      COIN
      BIOTKRW
      BioPassport Coin
      Delayed Upgrade Clock