Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2025 - Janeiro 2026 | DIFN25F26 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11:14:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
DIFN25F26 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIFN25F26 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 10.87 | 0.00 | 0.00% | 10.87 | 10.87 | 10.87 | 0 |
| May 17 2024 | 10.87 | 0.00 | 0.00% | 10.87 | 10.87 | 10.87 | 0 |
| May 16 2024 | 10.87 | 0.00 | 0.00% | 10.905 | 10.92 | 10.87 | 12,100 |
| May 15 2024 | 10.87 | -0.02 | -0.14% | 10.86 | 10.89 | 10.86 | 7,597 |
| May 14 2024 | 10.885 | -0.07 | -0.59% | 10.89 | 10.89 | 10.87 | 12,466 |
| May 13 2024 | 10.95 | 0.01 | 0.09% | 10.95 | 10.95 | 10.95 | 195 |
| May 10 2024 | 10.94 | 0.09 | 0.83% | 10.87 | 10.94 | 10.87 | 29,223 |
| May 09 2024 | 10.85 | 0.03 | 0.28% | 10.91 | 10.97 | 10.835 | 72,045 |
| May 08 2024 | 10.82 | 0.21 | 1.98% | 10.865 | 10.87 | 10.82 | 32,544 |
| May 07 2024 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 0 |
| May 06 2024 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 0 |
| May 03 2024 | 10.61 | -0.22 | -2.03% | 10.74 | 10.74 | 10.61 | 2,047 |
| May 02 2024 | 10.83 | 0.06 | 0.56% | 10.83 | 10.83 | 10.83 | 10 |
| Apr 30 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 0 |
| Apr 29 2024 | 10.77 | -0.05 | -0.46% | 10.80 | 10.83 | 10.77 | 112,007 |
| Apr 26 2024 | 10.82 | -0.20 | -1.81% | 10.86 | 10.86 | 10.81 | 29,210 |
| Apr 25 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 0 |
| Apr 24 2024 | 11.02 | 0.11 | 1.01% | 11.02 | 11.02 | 11.02 | 955 |
| Apr 23 2024 | 10.91 | -0.39 | -3.45% | 10.91 | 10.91 | 10.91 | 97 |
| Apr 22 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0 |
