Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2029 - Janeiro 2030 | DIFF29F30 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
DIFF29F30 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIFF29F30 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
| May 13 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
| May 10 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
| May 09 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
| May 08 2024 | 12.10 | -0.13 | -1.06% | 12.10 | 12.10 | 12.10 | 19 |
| May 07 2024 | 12.23 | 0.00 | 0.00% | 12.23 | 12.23 | 12.23 | 0 |
| May 06 2024 | 12.23 | 0.00 | 0.00% | 12.23 | 12.23 | 12.23 | 0 |
| May 03 2024 | 12.23 | 0.00 | 0.00% | 12.23 | 12.23 | 12.23 | 0 |
| May 02 2024 | 12.23 | 0.00 | 0.00% | 12.23 | 12.23 | 12.23 | 0 |
| Apr 30 2024 | 12.23 | 0.00 | 0.00% | 12.23 | 12.23 | 12.23 | 0 |
| Apr 29 2024 | 12.23 | 0.00 | 0.00% | 12.23 | 12.23 | 12.23 | 0 |
| Apr 26 2024 | 12.23 | 0.24 | 1.96% | 12.23 | 12.23 | 12.23 | 95 |
| Apr 25 2024 | 11.995 | 0.00 | 0.00% | 11.995 | 11.995 | 11.995 | 0 |
| Apr 24 2024 | 11.995 | 0.00 | 0.00% | 11.995 | 11.995 | 11.995 | 0 |
| Apr 23 2024 | 11.995 | 0.00 | 0.00% | 11.995 | 11.995 | 11.995 | 0 |
| Apr 22 2024 | 11.995 | 0.00 | 0.00% | 11.995 | 11.995 | 11.995 | 0 |
| Apr 19 2024 | 11.995 | -0.22 | -1.76% | 12.00 | 12.00 | 11.995 | 104 |
| Apr 18 2024 | 12.21 | 0.00 | 0.00% | 12.21 | 12.21 | 12.21 | 0 |
| Apr 17 2024 | 12.21 | 0.21 | 1.75% | 12.21 | 12.21 | 12.21 | 95 |
| Apr 16 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
| Apr 15 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
