Register to chat with like-minded investors on our interactive forums.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2028 - Julho 2028 | DIFF28N28 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.39 | 06:08:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.39 |
DIFF28N28 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIFF28N28 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 12.39 | -0.03 | -0.20% | 12.39 | 12.39 | 12.39 | 49 |
| May 17 2024 | 12.415 | 0.07 | 0.57% | 12.415 | 12.415 | 12.415 | 49 |
| May 16 2024 | 12.345 | 0.13 | 1.06% | 12.345 | 12.345 | 12.345 | 19 |
| May 15 2024 | 12.215 | -0.09 | -0.69% | 12.215 | 12.215 | 12.215 | 39 |
| May 14 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0 |
| May 13 2024 | 12.30 | -0.21 | -1.64% | 12.30 | 12.30 | 12.30 | 19 |
| May 10 2024 | 12.505 | 0.22 | 1.79% | 12.505 | 12.505 | 12.505 | 68 |
| May 09 2024 | 12.285 | 0.00 | 0.00% | 12.285 | 12.285 | 12.285 | 0 |
| May 08 2024 | 12.285 | 0.00 | 0.00% | 12.285 | 12.285 | 12.285 | 0 |
| May 07 2024 | 12.285 | 0.00 | 0.00% | 12.285 | 12.285 | 12.285 | 0 |
| May 06 2024 | 12.285 | 0.00 | 0.00% | 12.285 | 12.285 | 12.285 | 0 |
| May 03 2024 | 12.285 | 0.00 | 0.00% | 12.285 | 12.285 | 12.285 | 0 |
| May 02 2024 | 12.285 | 0.00 | 0.00% | 12.285 | 12.285 | 12.285 | 0 |
| Apr 30 2024 | 12.285 | 0.01 | 0.08% | 12.52 | 12.52 | 12.285 | 117 |
| Apr 29 2024 | 12.275 | 0.10 | 0.82% | 12.275 | 12.275 | 12.275 | 39 |
| Apr 26 2024 | 12.175 | 0.00 | 0.00% | 12.175 | 12.175 | 12.175 | 0 |
| Apr 25 2024 | 12.175 | 0.13 | 1.04% | 12.175 | 12.175 | 12.175 | 30 |
| Apr 24 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 0 |
| Apr 23 2024 | 12.05 | -0.02 | -0.17% | 12.185 | 12.185 | 12.05 | 78 |
| Apr 22 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 12.07 | 0 |
