Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2026 - Julho 2026 | DIFF26N26 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16:17:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
DIFF26N26 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIFF26N26 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 0 |
| May 17 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 0 |
| May 16 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 0 |
| May 15 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 0 |
| May 14 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 0 |
| May 13 2024 | 11.51 | 0.09 | 0.79% | 11.50 | 11.52 | 11.50 | 6,937 |
| May 10 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 11.42 | 0 |
| May 09 2024 | 11.42 | 0.24 | 2.19% | 11.51 | 11.545 | 11.42 | 99,979 |
| May 08 2024 | 11.175 | 0.00 | 0.00% | 11.175 | 11.175 | 11.175 | 0 |
| May 07 2024 | 11.175 | -0.03 | -0.27% | 11.175 | 11.175 | 11.175 | 5,655 |
| May 06 2024 | 11.205 | -0.07 | -0.58% | 11.205 | 11.205 | 11.205 | 98 |
| May 03 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 0 |
| May 02 2024 | 11.27 | -0.33 | -2.84% | 11.235 | 11.27 | 11.235 | 59 |
| Apr 30 2024 | 11.60 | 0.22 | 1.89% | 11.60 | 11.60 | 11.60 | 107 |
| Apr 29 2024 | 11.385 | 0.00 | 0.00% | 11.385 | 11.385 | 11.385 | 0 |
| Apr 26 2024 | 11.385 | -0.06 | -0.48% | 11.385 | 11.385 | 11.385 | 39 |
| Apr 25 2024 | 11.44 | 0.08 | 0.70% | 11.47 | 11.47 | 11.44 | 78 |
| Apr 24 2024 | 11.36 | 0.00 | 0.00% | 11.36 | 11.36 | 11.36 | 0 |
| Apr 23 2024 | 11.36 | 0.02 | 0.18% | 11.36 | 11.36 | 11.36 | 49 |
| Apr 22 2024 | 11.34 | 0.13 | 1.16% | 11.34 | 11.34 | 11.34 | 19 |
