Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2026 - Julho 2026 Historical Data - DIFF26N26

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FS
4	0	0	0	0	0	0	0	FS
12	0	0	0	0	0	0	0	FS
26	0	0	0	0	0	0	0	FS
52	0	0	0	0	0	0	0	FS
156	0	0	0	0	0	0	0	FS
260	0	0	0	0	0	0	0	FS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722031200	12.365	-0.09	-0.68	12.4	12.4	12.35	5300
1721944800	12.45	0.72	6.09	12.45	12.45	12.45	1071
1721858400	11.735	0	0.00	11.735	11.735	11.735	0
1721772000	11.735	0	0.00	11.735	11.735	11.735	0
1721685600	11.735	0	0.00	11.735	11.735	11.735	0
1721426400	11.735	0	0.00	11.735	11.735	11.735	0
1721340000	11.735	0	0.00	11.735	11.735	11.735	0
1721253600	11.735	0	0.00	11.735	11.735	11.735	0
1721167200	11.735	0.08	0.73	11.71	11.735	11.705	3787
1721080800	11.65	0	0.00	11.65	11.65	11.65	0
1720821600	11.65	0	0.00	11.65	11.65	11.65	0
1720735200	11.65	-0.07	-0.55	11.67	11.67	11.65	546
1720648800	11.715	-0.62	-4.99	11.715	11.715	11.715	175
1720562400	12.33	0	0.00	12.33	12.33	12.33	0
1720476000	12.33	0	0.00	12.33	12.33	12.33	0
1720216800	12.33	0	0.00	12.33	12.33	12.33	0
1720130400	12.33	0	0.00	12.33	12.33	12.33	0
1720044000	12.33	-0.13	-1.04	12.33	12.33	12.33	418
1719957600	12.46	0.48	4.01	12.46	12.46	12.46	204
1719871200	11.98	0	0.00	11.98	11.98	11.98	0
1719612000	11.98	0	0.00	11.98	11.98	11.98	0
1719525600	11.98	0	0.00	11.98	11.98	11.98	0
1719439200	11.98	0	0.00	11.98	11.98	11.98	0
1719352800	11.98	-0.01	-0.08	11.98	11.98	11.98	1149
1719266400	11.99	-0.02	-0.12	11.99	11.99	11.99	263
1719007200	12.005	-0.06	-0.46	12.005	12.005	12.005	29
1718920800	12.06	0	0.00	12.06	12.06	12.06	0
1718834400	12.06	0.1	0.84	12.06	12.06	12.06	10
1718748000	11.96	0	0.00	11.96	11.96	11.96	0
1718661600	11.96	0	0.00	11.96	11.96	11.96	0
1718402400	11.96	-0.17	-1.40	11.96	11.96	11.96	1946
1718316000	12.13	0.13	1.04	12.21	12.21	12.13	973
1718229600	12.005	0	0.00	12.005	12.005	12.005	0
1718143200	12.005	-0.11	-0.87	12.005	12.005	12.005	68
1718056800	12.11	-0.21	-1.70	12.15	12.27	12.06	14399
1717797600	12.32	0.69	5.93	11.78	12.32	11.78	19024
1717711200	11.63	-0.12	-1.02	11.775	11.775	11.61	6389
1717624800	11.75	0.08	0.69	11.67	11.75	11.67	28243
1717538400	11.67	0.07	0.65	11.61	11.67	11.61	2922
1717452000	11.595	-0.06	-0.47	11.72	11.735	11.595	916
1717192800	11.65	-0.05	-0.43	11.65	11.65	11.65	2337
1717020000	11.7	0.19	1.69	11.77	11.77	11.7	7055
1716933600	11.505	0	0.00	11.505	11.505	11.505	0
1716847200	11.505	-0.13	-1.07	11.51	11.51	11.505	1490
1716588000	11.63	0.04	0.35	11.51	11.63	11.51	8203
1716501600	11.59	-0.07	-0.60	11.63	11.63	11.59	4237
1716415200	11.66	0.15	1.30	11.6	11.66	11.6	13291
1716328800	11.51	0	0.00	11.51	11.51	11.51	0
1716242400	11.51	0	0.00	11.51	11.51	11.51	0
1715983200	11.51	0	0.00	11.51	11.51	11.51	0
1715896800	11.51	0	0.00	11.51	11.51	11.51	0
1715810400	11.51	0	0.00	11.51	11.51	11.51	0
1715724000	11.51	0	0.00	11.51	11.51	11.51	0
1715637600	11.51	0.09	0.79	11.5	11.52	11.5	6937
1715378400	11.42	0	0.00	11.42	11.42	11.42	0
1715292000	11.42	0.24	2.19	11.51	11.545	11.42	99979
1715205600	11.175	0	0.00	11.175	11.175	11.175	0
1715119200	11.175	-0.03	-0.27	11.175	11.175	11.175	5655
1715032800	11.205	-0.07	-0.58	11.205	11.205	11.205	98
1714773600	11.27	0	0.00	11.27	11.27	11.27	0
1714687200	11.27	-0.33	-2.84	11.235	11.27	11.235	59
1714514400	11.6	0.22	1.89	11.6	11.6	11.6	107
1714428000	11.385	0	0.00	11.385	11.385	11.385	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2026 - Julho 2026 (DIFF26N26)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FS
4	0	0	0	0	0	0	0	FS
12	0	0	0	0	0	0	0	FS
26	0	0	0	0	0	0	0	FS
52	0	0	0	0	0	0	0	FS
156	0	0	0	0	0	0	0	FS
260	0	0	0	0	0	0	0	FS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FS
4	0	0	0	0	0	0	0	FS
12	0	0	0	0	0	0	0	FS
26	0	0	0	0	0	0	0	FS
52	0	0	0	0	0	0	0	FS
156	0	0	0	0	0	0	0	FS
260	0	0	0	0	0	0	0	FS

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2026 - Julho 2026 (DIFF26N26) Historical

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2026 - Julho 2026 (DIFF26N26)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FS
4	0	0	0	0	0	0	0	FS
12	0	0	0	0	0	0	0	FS
26	0	0	0	0	0	0	0	FS
52	0	0	0	0	0	0	0	FS
156	0	0	0	0	0	0	0	FS
260	0	0	0	0	0	0	0	FS