Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2026 - Janeiro 2027 | DIFF26F27 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.60 | 16:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.665 | 11.60 | 11.665 | 11.60 | 11.60 |
DIFF26F27 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIFF26F27 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 11.60 | 0.32 | 2.84% | 11.665 | 11.665 | 11.60 | 3,950 |
| May 08 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 0 |
| May 07 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 0 |
| May 06 2024 | 11.28 | -0.33 | -2.84% | 11.275 | 11.28 | 11.275 | 951 |
| May 03 2024 | 11.61 | 0.00 | 0.00% | 11.61 | 11.61 | 11.61 | 0 |
| May 02 2024 | 11.61 | 0.00 | 0.00% | 11.61 | 11.61 | 11.61 | 0 |
| Apr 30 2024 | 11.61 | 0.24 | 2.11% | 11.635 | 11.635 | 11.61 | 171 |
| Apr 29 2024 | 11.37 | -0.06 | -0.48% | 11.40 | 11.43 | 11.36 | 66,453 |
| Apr 26 2024 | 11.425 | -0.18 | -1.51% | 11.465 | 11.465 | 11.425 | 417 |
| Apr 25 2024 | 11.60 | 0.08 | 0.74% | 11.535 | 11.60 | 11.535 | 7,594 |
| Apr 24 2024 | 11.515 | 0.16 | 1.36% | 11.45 | 11.515 | 11.45 | 693 |
| Apr 23 2024 | 11.36 | 0.05 | 0.44% | 11.395 | 11.395 | 11.36 | 95 |
| Apr 22 2024 | 11.31 | -0.16 | -1.39% | 11.31 | 11.31 | 11.31 | 9 |
| Apr 19 2024 | 11.47 | 0.00 | 0.00% | 11.47 | 11.47 | 11.47 | 0 |
| Apr 18 2024 | 11.47 | 0.02 | 0.17% | 11.455 | 11.55 | 11.38 | 17,507 |
| Apr 17 2024 | 11.45 | -0.33 | -2.80% | 11.645 | 11.655 | 11.45 | 23,432 |
| Apr 16 2024 | 11.78 | 0.41 | 3.61% | 11.60 | 11.78 | 11.585 | 25,009 |
| Apr 15 2024 | 11.37 | 0.27 | 2.43% | 11.26 | 11.37 | 11.255 | 14,607 |
| Apr 12 2024 | 11.10 | 0.14 | 1.28% | 11.16 | 11.16 | 11.10 | 33,937 |
| Apr 11 2024 | 10.96 | 0.01 | 0.05% | 10.96 | 10.96 | 10.96 | 1,255 |
| Apr 10 2024 | 10.955 | 0.12 | 1.06% | 10.955 | 10.955 | 10.955 | 1,237 |
