News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 240.88 | 240.75 | 240.93 | 0.52 | 0.22 % | 29,656 | 04:40:12 |
| AMD | Advanced Micro Devices | 105.58 | 105.57 | 105.60 | 0.84 | 0.80 % | 33,308 | 04:40:23 |
| AMZN | Amazon.com | 216.96 | 216.94 | 217.10 | 2.61 | 1.22 % | 32,962 | 04:40:28 |
| AXP | American Express | 296.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 148 | 04:40:28 |
| BA | Boeing | 174.29 | 0.00 | 0.00 | 1.25 | 0.72 % | 2,046 | 04:38:28 |
| BABA | Alibaba | 140.00 | 0.00 | 0.00 | 0.92 | 0.66 % | 110,983 | 04:40:10 |
| BAC | Bank of America | 44.15 | 0.00 | 0.00 | 0.21 | 0.48 % | 3,332 | 04:40:25 |
| COIN | Coinbase Global | 218.43 | 218.34 | 218.71 | 5.47 | 2.57 % | 18,807 | 04:40:30 |
| CRM | Salesforce | 292.40 | 0.00 | 0.00 | -14.93 | -4.86 % | 9,773 | 04:39:14 |
| DIS | Walt Disney | 111.56 | 0.00 | 0.00 | -0.27 | -0.24 % | 2,029 | 04:40:30 |
| DOW | Dow | 39.27 | 0.00 | 0.00 | 0.42 | 1.08 % | 6,085 | 04:33:32 |
| GOOGL | Alphabet | 174.27 | 174.30 | 174.39 | 1.54 | 0.89 % | 29,726 | 04:40:28 |
| GS | Goldman Sachs | 617.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 785 | 04:40:28 |
| HD | Home Depot | 390.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 188 | 04:40:19 |
| IBM | International Business M... | 255.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 352 | 04:40:28 |
| INTC | Intel | 23.86 | 23.84 | 23.87 | 0.34 | 1.45 % | 84,517 | 04:40:17 |
| IWM | iShares Russell 2000 | 217.41 | 0.00 | 0.00 | 1.73 | 0.80 % | 13,568 | 04:40:32 |
| JNJ | Johnson and Johnson | 163.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 338 | 04:35:14 |
| JPM | JP Morgan Chase | 260.19 | 0.00 | 0.00 | 1.40 | 0.54 % | 617 | 04:40:30 |
| KO | Coca Cola | 70.68 | 0.00 | 0.00 | -0.12 | -0.17 % | 2,049 | 04:30:26 |
| MCD | McDonalds | 304.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 233 | 04:40:28 |
| META | Meta Platforms | 682.92 | 682.90 | 683.43 | 9.22 | 1.37 % | 18,598 | 04:40:30 |
| MRK | Merck | 89.54 | 0.00 | 0.00 | 0.16 | 0.18 % | 953 | 04:40:14 |
| MSFT | Microsoft | 401.76 | 401.62 | 401.86 | 2.03 | 0.51 % | 12,510 | 04:40:30 |
| MU | Micron Technology | 99.40 | 99.38 | 99.49 | 1.69 | 1.73 % | 35,219 | 04:36:51 |
| NKE | Nike | 81.67 | 0.00 | 0.00 | 0.50 | 0.62 % | 5,250 | 04:32:48 |
| ORCL | Oracle | 174.19 | 0.00 | 0.00 | 1.72 | 1.00 % | 2,175 | 04:40:12 |
| PYPL | PayPal | 72.43 | 72.40 | 72.48 | 0.38 | 0.53 % | 5,383 | 04:40:27 |
| QCOM | QUALCOMM | 163.18 | 163.18 | 163.47 | 1.08 | 0.67 % | 1,532 | 04:40:17 |
| QQQ | Invesco QQQ Trust Series 1 | 517.90 | 517.83 | 517.91 | 3.34 | 0.65 % | 72,930 | 04:40:32 |
| SOXL | Direxion Daily Semicondu... | 26.91 | 0.00 | 0.00 | 0.62 | 2.36 % | 420,753 | 04:40:32 |
| SPY | SPDR S&P 500 | 597.89 | 0.00 | 0.00 | 3.35 | 0.56 % | 44,907 | 04:40:32 |
| TRV | The Travelers Companies | 252.01 | 0.00 | 0.00 | 3.16 | 1.27 % | 347 | 04:39:58 |
| TSLA | Tesla | 295.60 | 295.60 | 295.78 | 4.80 | 1.65 % | 484,527 | 04:40:27 |
| V | Visa | 351.94 | 0.00 | 0.00 | 1.31 | 0.37 % | 458 | 04:39:49 |
| VZ | Verizon Communications | 43.07 | 0.00 | 0.00 | -0.11 | -0.25 % | 3,920 | 04:34:27 |
| WBA | Walgreens Boots Alliance | 10.95 | 10.93 | 10.96 | -0.09 | -0.82 % | 26,460 | 04:39:13 |
| XOM | Exxon Mobil | 109.75 | 0.00 | 0.00 | 0.29 | 0.26 % | 459 | 04:40:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
