Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Taxa Média de Depósitos Interfinanceiros de Um Dia - Novembro 2024 | DI1X24 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.38% | 10.57 | 14:07:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.58 | 10.55 | 10.58 | 10.53 |
DI1X24 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DI1X24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 10.53 | -0.04 | -0.33% | 10.55 | 10.55 | 10.52 | 8,829 |
| Jun 17 2024 | 10.565 | 0.05 | 0.48% | 10.54 | 10.565 | 10.53 | 6,634 |
| Jun 14 2024 | 10.515 | 0.01 | 0.05% | 10.515 | 10.525 | 10.515 | 34,618 |
| Jun 13 2024 | 10.51 | -0.08 | -0.76% | 10.56 | 10.56 | 10.51 | 6,569 |
| Jun 12 2024 | 10.59 | 0.07 | 0.67% | 10.55 | 10.59 | 10.54 | 27,682 |
| Jun 11 2024 | 10.52 | -0.02 | -0.14% | 10.51 | 10.54 | 10.50 | 4,725 |
| Jun 10 2024 | 10.535 | 0.05 | 0.52% | 10.52 | 10.555 | 10.50 | 14,938 |
| Jun 07 2024 | 10.48 | 0.08 | 0.77% | 10.435 | 10.515 | 10.435 | 17,436 |
| Jun 06 2024 | 10.40 | -0.02 | -0.19% | 10.40 | 10.40 | 10.40 | 175 |
| Jun 05 2024 | 10.42 | 0.05 | 0.48% | 10.375 | 10.43 | 10.375 | 1,259 |
| Jun 04 2024 | 10.37 | 0.01 | 0.14% | 10.37 | 10.375 | 10.365 | 1,049 |
| Jun 03 2024 | 10.355 | -0.02 | -0.14% | 10.385 | 10.39 | 10.355 | 9,192 |
| May 31 2024 | 10.37 | -0.03 | -0.29% | 10.395 | 10.395 | 10.37 | 1,233 |
| May 29 2024 | 10.40 | 0.03 | 0.29% | 10.385 | 10.41 | 10.38 | 2,258 |
| May 28 2024 | 10.37 | 0.01 | 0.14% | 10.35 | 10.37 | 10.345 | 2,936 |
| May 27 2024 | 10.355 | -0.04 | -0.34% | 10.38 | 10.38 | 10.35 | 1,711 |
| May 24 2024 | 10.39 | 0.03 | 0.24% | 10.37 | 10.39 | 10.36 | 3,081 |
| May 23 2024 | 10.365 | -0.02 | -0.19% | 10.38 | 10.38 | 10.365 | 1,493 |
| May 22 2024 | 10.385 | 0.04 | 0.39% | 10.365 | 10.39 | 10.365 | 3,559 |
| May 21 2024 | 10.345 | -0.02 | -0.14% | 10.35 | 10.35 | 10.345 | 8,006 |
| May 20 2024 | 10.36 | 0.01 | 0.10% | 10.36 | 10.37 | 10.36 | 5,225 |
