Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Commodities
BMF
Taxa Média de Depósitos Interfinanceiros de Um Dia - Setembro 2024 (DI1U24)
Taxa Média de Depósitos Interfinanceiros de Um Dia - Setembro 2024 (DI1U24) Historical

DI1U24 Taxa Média de Depósitos Interfinanceiros de Um Dia - Setembro 2024

10.414

-0.008 (-0.08%)

Jun 21 2024 - Closed

Delayed by 15 minutes

DI1U24 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	10.414	-0.01	-0.08%	10.424	10.428	10.414	19,500
Jun 20 2024	10.422	-0.01	-0.08%	10.422	10.432	10.416	17,457
Jun 19 2024	10.43	-0.01	-0.10%	10.44	10.466	10.43	3,387
Jun 18 2024	10.44	-0.01	-0.10%	10.448	10.448	10.43	3,022
Jun 17 2024	10.45	0.02	0.15%	10.45	10.456	10.442	9,066
Jun 14 2024	10.434	-0.01	-0.08%	10.432	10.45	10.426	18,975
Jun 13 2024	10.442	-0.04	-0.36%	10.46	10.46	10.442	10,895
Jun 12 2024	10.48	0.03	0.33%	10.448	10.484	10.446	15,668
Jun 11 2024	10.446	0.00	-0.04%	10.44	10.464	10.44	19,004
Jun 10 2024	10.45	0.02	0.17%	10.44	10.474	10.44	5,998
Jun 07 2024	10.432	0.05	0.50%	10.38	10.464	10.38	9,770
Jun 06 2024	10.38	0.00	-0.04%	10.384	10.386	10.372	16,043
Jun 05 2024	10.384	0.02	0.21%	10.376	10.40	10.362	4,645
Jun 04 2024	10.362	0.01	0.12%	10.356	10.37	10.354	16,757
Jun 03 2024	10.35	-0.01	-0.05%	10.37	10.37	10.35	3,373
May 31 2024	10.355	-0.03	-0.29%	10.385	10.385	10.355	5,729
May 29 2024	10.385	0.03	0.29%	10.37	10.385	10.37	17,614
May 28 2024	10.355	-0.01	-0.05%	10.35	10.365	10.35	16,210
May 27 2024	10.36	-0.01	-0.10%	10.375	10.375	10.35	7,087
May 24 2024	10.37	0.01	0.10%	10.36	10.38	10.36	3,733
May 23 2024	10.36	-0.01	-0.10%	10.365	10.37	10.36	23,251
May 22 2024	10.37	0.01	0.14%	10.36	10.37	10.355	25,144
May 21 2024	10.355	-0.01	-0.10%	10.345	10.355	10.345	12,426
May 20 2024	10.365	0.01	0.10%	10.36	10.365	10.36	17,895
May 17 2024	10.355	0.01	0.05%	10.355	10.365	10.35	2,908
May 16 2024	10.35	0.00	0.00%	10.335	10.355	10.33	6,606
May 15 2024	10.35	0.02	0.19%	10.345	10.35	10.34	2,856
May 14 2024	10.33	0.02	0.19%	10.34	10.34	10.33	2,918
May 13 2024	10.31	0.00	0.00%	10.315	10.325	10.305	1,719
May 10 2024	10.31	0.02	0.19%	10.28	10.325	10.28	6,131
May 09 2024	10.29	0.02	0.24%	10.29	10.315	10.275	4,312
May 08 2024	10.265	0.01	0.05%	10.27	10.27	10.26	997
May 07 2024	10.26	-0.03	-0.29%	10.25	10.285	10.24	1,089
May 06 2024	10.29	0.05	0.54%	10.275	10.29	10.255	315
May 03 2024	10.235	-0.04	-0.34%	10.235	10.235	10.22	1,771
May 02 2024	10.27	-0.07	-0.68%	10.28	10.28	10.26	3,153
Apr 30 2024	10.34	0.12	1.12%	10.26	10.355	10.23	3,738
Apr 29 2024	10.225	-0.03	-0.29%	10.23	10.24	10.215	2,680
Apr 26 2024	10.255	-0.09	-0.82%	10.275	10.275	10.245	5,159
Apr 25 2024	10.34	-0.03	-0.24%	10.38	10.38	10.34	2,569
Apr 24 2024	10.365	0.04	0.44%	10.34	10.365	10.34	2,041
Apr 23 2024	10.32	-0.05	-0.48%	10.34	10.34	10.32	1,823
Apr 22 2024	10.37	-0.02	-0.14%	10.35	10.375	10.35	5,540
Apr 19 2024	10.385	-0.03	-0.24%	10.415	10.42	10.38	2,688
Apr 18 2024	10.41	0.03	0.24%	10.41	10.41	10.41	15
Apr 17 2024	10.385	0.11	1.02%	10.31	10.385	10.295	4,095
Apr 16 2024	10.28	0.09	0.93%	10.27	10.315	10.245	6,931
Apr 15 2024	10.185	0.02	0.15%	10.16	10.19	10.16	15,281
Apr 12 2024	10.17	0.01	0.05%	10.105	10.17	10.105	4,513
Apr 11 2024	10.165	0.02	0.20%	10.14	10.17	10.14	1,519
Apr 10 2024	10.145	0.03	0.30%	10.125	10.145	10.11	972
Apr 09 2024	10.115	-0.02	-0.20%	10.115	10.115	10.115	8
Apr 08 2024	10.135	0.00	0.00%	10.15	10.15	10.12	1,629
Apr 05 2024	10.135	0.01	0.10%	10.135	10.135	10.135	300
Apr 04 2024	10.125	0.01	0.05%	10.12	10.125	10.115	380
Apr 03 2024	10.12	-0.01	-0.10%	10.12	10.125	10.12	12,441
Apr 02 2024	10.13	0.01	0.10%	10.11	10.13	10.11	687
Apr 01 2024	10.12	0.00	0.05%	10.11	10.12	10.11	3,233
Mar 28 2024	10.115	0.01	0.10%	10.115	10.115	10.11	1,500
Mar 27 2024	10.105	-0.03	-0.25%	10.13	10.13	10.105	805
Mar 26 2024	10.13	0.01	0.10%	10.13	10.13	10.13	38

DI1U24 - Setembro 2024

Delayed Upgrade Clock