ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DI1U24 Taxa Média de Depósitos Interfinanceiros de Um Dia - Setembro 2024

10.432
0.002 (0.02%)
Last Updated: 13:11:13
Delayed by 15 minutes

DI1U24 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 10.43 -0.01 -0.10% 10.44 10.466 10.43 3,387
Jun 18 2024 10.44 -0.01 -0.10% 10.448 10.448 10.43 3,022
Jun 17 2024 10.45 0.02 0.15% 10.45 10.456 10.442 9,066
Jun 14 2024 10.434 -0.01 -0.08% 10.432 10.45 10.426 18,975
Jun 13 2024 10.442 -0.04 -0.36% 10.46 10.46 10.442 10,895
Jun 12 2024 10.48 0.03 0.33% 10.448 10.484 10.446 15,668
Jun 11 2024 10.446 0.00 -0.04% 10.44 10.464 10.44 19,004
Jun 10 2024 10.45 0.02 0.17% 10.44 10.474 10.44 5,998
Jun 07 2024 10.432 0.05 0.50% 10.38 10.464 10.38 9,770
Jun 06 2024 10.38 0.00 -0.04% 10.384 10.386 10.372 16,043
Jun 05 2024 10.384 0.02 0.21% 10.376 10.40 10.362 4,645
Jun 04 2024 10.362 0.01 0.12% 10.356 10.37 10.354 16,757
Jun 03 2024 10.35 -0.01 -0.05% 10.37 10.37 10.35 3,373
May 31 2024 10.355 -0.03 -0.29% 10.385 10.385 10.355 5,729
May 29 2024 10.385 0.03 0.29% 10.37 10.385 10.37 17,614
May 28 2024 10.355 -0.01 -0.05% 10.35 10.365 10.35 16,210
May 27 2024 10.36 -0.01 -0.10% 10.375 10.375 10.35 7,087
May 24 2024 10.37 0.01 0.10% 10.36 10.38 10.36 3,733
May 23 2024 10.36 -0.01 -0.10% 10.365 10.37 10.36 23,251
May 22 2024 10.37 0.01 0.14% 10.36 10.37 10.355 25,144
May 21 2024 10.355 -0.01 -0.10% 10.345 10.355 10.345 12,426
May 20 2024 10.365 0.01 0.10% 10.36 10.365 10.36 17,895
May 17 2024 10.355 0.01 0.05% 10.355 10.365 10.35 2,908
May 16 2024 10.35 0.00 0.00% 10.335 10.355 10.33 6,606
May 15 2024 10.35 0.02 0.19% 10.345 10.35 10.34 2,856
May 14 2024 10.33 0.02 0.19% 10.34 10.34 10.33 2,918
May 13 2024 10.31 0.00 0.00% 10.315 10.325 10.305 1,719
May 10 2024 10.31 0.02 0.19% 10.28 10.325 10.28 6,131
May 09 2024 10.29 0.02 0.24% 10.29 10.315 10.275 4,312
May 08 2024 10.265 0.01 0.05% 10.27 10.27 10.26 997
May 07 2024 10.26 -0.03 -0.29% 10.25 10.285 10.24 1,089
May 06 2024 10.29 0.05 0.54% 10.275 10.29 10.255 315
May 03 2024 10.235 -0.04 -0.34% 10.235 10.235 10.22 1,771
May 02 2024 10.27 -0.07 -0.68% 10.28 10.28 10.26 3,153
Apr 30 2024 10.34 0.12 1.12% 10.26 10.355 10.23 3,738
Apr 29 2024 10.225 -0.03 -0.29% 10.23 10.24 10.215 2,680
Apr 26 2024 10.255 -0.09 -0.82% 10.275 10.275 10.245 5,159
Apr 25 2024 10.34 -0.03 -0.24% 10.38 10.38 10.34 2,569
Apr 24 2024 10.365 0.04 0.44% 10.34 10.365 10.34 2,041
Apr 23 2024 10.32 -0.05 -0.48% 10.34 10.34 10.32 1,823
Apr 22 2024 10.37 -0.02 -0.14% 10.35 10.375 10.35 5,540
Apr 19 2024 10.385 -0.03 -0.24% 10.415 10.42 10.38 2,688
Apr 18 2024 10.41 0.03 0.24% 10.41 10.41 10.41 15
Apr 17 2024 10.385 0.11 1.02% 10.31 10.385 10.295 4,095
Apr 16 2024 10.28 0.09 0.93% 10.27 10.315 10.245 6,931
Apr 15 2024 10.185 0.02 0.15% 10.16 10.19 10.16 15,281
Apr 12 2024 10.17 0.01 0.05% 10.105 10.17 10.105 4,513
Apr 11 2024 10.165 0.02 0.20% 10.14 10.17 10.14 1,519
Apr 10 2024 10.145 0.03 0.30% 10.125 10.145 10.11 972
Apr 09 2024 10.115 -0.02 -0.20% 10.115 10.115 10.115 8
Apr 08 2024 10.135 0.00 0.00% 10.15 10.15 10.12 1,629
Apr 05 2024 10.135 0.01 0.10% 10.135 10.135 10.135 300
Apr 04 2024 10.125 0.01 0.05% 10.12 10.125 10.115 380
Apr 03 2024 10.12 -0.01 -0.10% 10.12 10.125 10.12 12,441
Apr 02 2024 10.13 0.01 0.10% 10.11 10.13 10.11 687
Apr 01 2024 10.12 0.00 0.05% 10.11 10.12 10.11 3,233
Mar 28 2024 10.115 0.01 0.10% 10.115 10.115 10.11 1,500
Mar 27 2024 10.105 -0.03 -0.25% 10.13 10.13 10.105 805
Mar 26 2024 10.13 0.01 0.10% 10.13 10.13 10.13 38
Mar 25 2024 10.12 -0.01 -0.05% 10.12 10.12 10.12 501
Mar 22 2024 10.125 -0.01 -0.05% 10.12 10.135 10.12 568

Your Recent History

Delayed Upgrade Clock