Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Taxa Média de Depósitos Interfinanceiros de Um Dia - Junho 2024 | DI1M24 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
DI1M24 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DI1M24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 10.404 | 0.00 | 0.00% | 10.404 | 10.404 | 10.404 | 0 |
| Jun 04 2024 | 10.404 | 0.00 | 0.00% | 10.404 | 10.404 | 10.404 | 0 |
| Jun 03 2024 | 10.404 | 0.00 | 0.00% | 10.404 | 10.404 | 10.404 | 0 |
| May 31 2024 | 10.404 | 0.01 | 0.08% | 10.436 | 10.436 | 10.396 | 275,090 |
| May 29 2024 | 10.396 | -0.01 | -0.08% | 10.398 | 10.404 | 10.396 | 91,168 |
| May 28 2024 | 10.404 | 0.00 | 0.04% | 10.40 | 10.404 | 10.40 | 42,676 |
| May 27 2024 | 10.40 | 0.00 | -0.04% | 10.398 | 10.404 | 10.394 | 93,066 |
| May 24 2024 | 10.404 | 0.01 | 0.06% | 10.404 | 10.404 | 10.38 | 58,810 |
| May 23 2024 | 10.398 | 0.00 | -0.02% | 10.40 | 10.404 | 10.398 | 92,245 |
| May 22 2024 | 10.40 | -0.01 | -0.06% | 10.404 | 10.406 | 10.398 | 109,104 |
| May 21 2024 | 10.406 | 0.00 | 0.04% | 10.404 | 10.406 | 10.398 | 96,554 |
| May 20 2024 | 10.402 | -0.01 | -0.06% | 10.406 | 10.408 | 10.402 | 74,157 |
| May 17 2024 | 10.408 | 0.00 | 0.04% | 10.406 | 10.408 | 10.406 | 34,797 |
| May 16 2024 | 10.404 | 0.00 | 0.02% | 10.406 | 10.408 | 10.404 | 38,838 |
| May 15 2024 | 10.402 | 0.00 | -0.02% | 10.404 | 10.408 | 10.402 | 170,156 |
| May 14 2024 | 10.404 | 0.00 | 0.00% | 10.404 | 10.406 | 10.40 | 81,967 |
| May 13 2024 | 10.404 | 0.00 | -0.04% | 10.404 | 10.408 | 10.404 | 34,927 |
| May 10 2024 | 10.408 | 0.00 | 0.02% | 10.404 | 10.408 | 10.402 | 171,111 |
| May 09 2024 | 10.406 | 0.01 | 0.08% | 10.406 | 10.41 | 10.404 | 66,165 |
| May 08 2024 | 10.398 | 0.00 | -0.04% | 10.386 | 10.398 | 10.38 | 319,975 |
| May 07 2024 | 10.402 | -0.01 | -0.12% | 10.40 | 10.404 | 10.392 | 87,299 |
| May 06 2024 | 10.414 | 0.00 | 0.02% | 10.41 | 10.424 | 10.40 | 117,467 |
