Company Name | Future Ticker Symbol | Market | Type |
---|---|---|---|
Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2029 | DI1J29 | BM&F - Brazilian Commodities | Future |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
11.62 | 11.62 | 11.62 | 11.665 |
DI1J29 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DI1J29 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 11.665 | -0.05 | -0.38% | 11.695 | 11.745 | 11.66 | 169 |
May 31 2024 | 11.71 | -0.01 | -0.09% | 11.725 | 11.75 | 11.71 | 332 |
May 29 2024 | 11.72 | 0.20 | 1.69% | 11.61 | 11.72 | 11.61 | 508 |
May 28 2024 | 11.525 | -0.06 | -0.47% | 11.48 | 11.53 | 11.48 | 157 |
May 27 2024 | 11.58 | 0.05 | 0.48% | 11.58 | 11.58 | 11.58 | 200 |
May 24 2024 | 11.525 | -0.08 | -0.65% | 11.525 | 11.525 | 11.525 | 220 |
May 23 2024 | 11.60 | -0.03 | -0.22% | 11.64 | 11.64 | 11.60 | 224 |
May 22 2024 | 11.625 | 0.11 | 0.91% | 11.575 | 11.625 | 11.575 | 125 |
May 21 2024 | 11.52 | -0.05 | -0.39% | 11.515 | 11.52 | 11.515 | 10 |
May 20 2024 | 11.565 | 0.04 | 0.39% | 11.58 | 11.58 | 11.565 | 155 |
May 17 2024 | 11.52 | 0.12 | 1.01% | 11.545 | 11.545 | 11.49 | 68 |
May 16 2024 | 11.405 | 0.01 | 0.13% | 11.41 | 11.41 | 11.405 | 16 |
May 15 2024 | 11.39 | -0.01 | -0.04% | 11.42 | 11.435 | 11.38 | 656 |
May 14 2024 | 11.395 | -0.10 | -0.83% | 11.41 | 11.43 | 11.395 | 385 |
May 13 2024 | 11.49 | -0.07 | -0.56% | 11.525 | 11.525 | 11.49 | 325 |
May 10 2024 | 11.555 | 0.09 | 0.83% | 11.49 | 11.555 | 11.49 | 1,230 |
May 09 2024 | 11.46 | 0.16 | 1.42% | 11.565 | 11.565 | 11.445 | 1,592 |
May 08 2024 | 11.30 | 0.07 | 0.62% | 11.31 | 11.345 | 11.30 | 2,288 |
May 07 2024 | 11.23 | -0.08 | -0.66% | 11.17 | 11.23 | 11.17 | 59 |
May 06 2024 | 11.305 | 0.13 | 1.12% | 11.23 | 11.305 | 11.19 | 367 |