Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2034 (DI1F34)
BMF
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724450400 | 11.53 | -0.07 | -0.60 | 11.6 | 11.6 | 11.5 | 1099 |
| 1724364000 | 11.6 | 0.14 | 1.22 | 11.46 | 11.65 | 11.46 | 264 |
| 1724277600 | 11.46 | 0.05 | 0.44 | 11.38 | 11.47 | 11.38 | 76 |
| 1724191200 | 11.41 | 0.1 | 0.88 | 11.34 | 11.44 | 11.33 | 356 |
| 1724104800 | 11.31 | -0.07 | -0.62 | 11.39 | 11.39 | 11.3 | 256 |
| 1723845600 | 11.38 | 0.03 | 0.26 | 11.35 | 11.43 | 11.33 | 248 |
| 1723759200 | 11.35 | -0.02 | -0.18 | 11.37 | 11.5 | 11.35 | 357 |
| 1723672800 | 11.37 | 0.03 | 0.26 | 11.36 | 11.39 | 11.32 | 70 |
| 1723586400 | 11.34 | -0.24 | -2.07 | 11.47 | 11.47 | 11.34 | 54 |
| 1723500000 | 11.58 | 0.06 | 0.52 | 11.47 | 11.58 | 11.46 | 92 |
| 1723240800 | 11.52 | -0.22 | -1.87 | 11.8 | 11.8 | 11.52 | 72 |
| 1723154400 | 11.74 | -0.05 | -0.42 | 11.87 | 11.87 | 11.7 | 76 |
| 1723068000 | 11.79 | -0.02 | -0.17 | 11.78 | 11.79 | 11.7 | 29 |
| 1722981600 | 11.81 | -0.02 | -0.17 | 11.74 | 11.83 | 11.74 | 82 |
| 1722895200 | 11.83 | 0.05 | 0.42 | 11.83 | 11.83 | 11.83 | 2 |
| 1722636000 | 11.78 | -0.19 | -1.59 | 11.91 | 11.91 | 11.77 | 1326 |
| 1722549600 | 11.97 | 0.05 | 0.42 | 12.01 | 12.01 | 11.88 | 154 |
| 1722463200 | 11.92 | -0.17 | -1.41 | 11.95 | 11.97 | 11.91 | 574 |
| 1722376800 | 12.09 | -0.04 | -0.33 | 12.08 | 12.09 | 12.07 | 161 |
| 1722290400 | 12.13 | 0.03 | 0.25 | 12.11 | 12.13 | 12.09 | 35 |
| 1722031200 | 12.1 | -0.13 | -1.06 | 12.15 | 12.18 | 12.07 | 107 |
| 1721944800 | 12.23 | 0.08 | 0.66 | 12.16 | 12.23 | 12.13 | 71 |
| 1721858400 | 12.15 | 0.02 | 0.16 | 12.14 | 12.17 | 12.08 | 266 |
| 1721772000 | 12.13 | 0.17 | 1.42 | 12 | 12.13 | 12 | 71 |
| 1721685600 | 11.96 | -0.19 | -1.56 | 11.96 | 11.96 | 11.96 | 9 |
| 1721426400 | 12.15 | 0.14 | 1.17 | 12.03 | 12.18 | 12.01 | 22 |
| 1721340000 | 12.01 | 0.13 | 1.09 | 11.91 | 12.12 | 11.91 | 540 |
| 1721253600 | 11.88 | 0.06 | 0.51 | 11.87 | 11.92 | 11.86 | 438 |
| 1721167200 | 11.82 | -0.02 | -0.17 | 11.84 | 11.84 | 11.8 | 8 |
| 1721080800 | 11.84 | 0.11 | 0.94 | 11.82 | 11.84 | 11.82 | 36 |
| 1720821600 | 11.73 | 0.02 | 0.17 | 11.73 | 11.73 | 11.7 | 26 |
| 1720735200 | 11.71 | 0 | 0.00 | 11.66 | 11.72 | 11.66 | 1858 |
| 1720648800 | 11.71 | -0.17 | -1.43 | 11.86 | 11.86 | 11.71 | 315 |
| 1720562400 | 11.88 | -0.07 | -0.59 | 11.95 | 11.99 | 11.88 | 13 |
| 1720476000 | 11.95 | -0.07 | -0.58 | 12.01 | 12.02 | 11.95 | 171 |
| 1720216800 | 12.02 | -0.08 | -0.66 | 12.03 | 12.03 | 12.02 | 15 |
| 1720130400 | 12.1 | -0.12 | -0.98 | 12.15 | 12.15 | 12.08 | 98 |
| 1720044000 | 12.22 | -0.2 | -1.61 | 12.32 | 12.33 | 12.22 | 100 |
| 1719957600 | 12.42 | 0.01 | 0.08 | 12.36 | 12.51 | 12.36 | 179 |
| 1719871200 | 12.41 | -0.01 | -0.08 | 12.44 | 12.44 | 12.3 | 1805 |
| 1719612000 | 12.42 | 0.16 | 1.31 | 12.29 | 12.42 | 12.28 | 1129 |
| 1719525600 | 12.26 | 0.12 | 0.99 | 12.22 | 12.29 | 12.19 | 427 |
| 1719439200 | 12.14 | 0.12 | 1.00 | 12.05 | 12.14 | 12.05 | 60 |
| 1719352800 | 12.02 | 0.07 | 0.59 | 11.98 | 12.11 | 11.98 | 141 |
| 1719266400 | 11.95 | -0.08 | -0.67 | 11.96 | 11.96 | 11.95 | 16 |
| 1719007200 | 12.03 | -0.11 | -0.91 | 12.1 | 12.18 | 12.03 | 87 |
| 1718920800 | 12.14 | 0.11 | 0.91 | 11.94 | 12.18 | 11.94 | 358 |
| 1718834400 | 12.03 | -0.09 | -0.74 | 12.11 | 12.23 | 12.03 | 93 |
| 1718748000 | 12.12 | 0.07 | 0.58 | 12.09 | 12.17 | 12 | 420 |
| 1718661600 | 12.05 | -0.02 | -0.17 | 12.1 | 12.1 | 11.99 | 353 |
| 1718402400 | 12.07 | -0.15 | -1.23 | 12.18 | 12.18 | 12.02 | 518 |
| 1718316000 | 12.22 | -0.12 | -0.97 | 12.28 | 12.36 | 12.17 | 57 |
| 1718229600 | 12.34 | 0.33 | 2.75 | 12.14 | 12.34 | 12.09 | 237 |
| 1718143200 | 12.01 | -0.04 | -0.33 | 12.08 | 12.08 | 11.97 | 18 |
| 1718056800 | 12.05 | -0.07 | -0.58 | 12.02 | 12.09 | 12.02 | 94 |
| 1717797600 | 12.12 | 0.28 | 2.36 | 11.95 | 12.28 | 11.91 | 264 |
| 1717711200 | 11.84 | -0.06 | -0.50 | 11.78 | 11.84 | 11.78 | 13 |
| 1717624800 | 11.9 | -0.03 | -0.25 | 11.88 | 11.9 | 11.84 | 174 |
| 1717538400 | 11.93 | 0.07 | 0.59 | 11.85 | 11.93 | 11.85 | 220 |
| 1717452000 | 11.86 | -0.05 | -0.42 | 11.87 | 11.97 | 11.86 | 227 |
| 1717192800 | 11.91 | -0.01 | -0.08 | 11.87 | 11.97 | 11.87 | 406 |
| 1717020000 | 11.92 | 0.1 | 0.85 | 11.83 | 12.01 | 11.83 | 226 |
| 1716933600 | 11.82 | 0.04 | 0.34 | 11.72 | 11.82 | 11.7 | 476 |
| 1716847200 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
