DI1F34 - Janeiro 2034 Historical Data - DI1F34

Company Name	Future Ticker Symbol	Market	Type
Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2034	DI1F34	BM&F - Brazilian Commodities	Future

	Price Change	Change Percent	Future Price	Last Traded
	0.00	0.00%	11.78	18:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
				11.78

DI1F34 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	11.78	0.00	0.00%	11.78	11.78	11.78	0
May 24 2024	11.78	0.06	0.51%	11.72	11.78	11.72	526
May 23 2024	11.72	-0.14	-1.18%	11.78	11.82	11.72	120
May 22 2024	11.86	0.11	0.94%	11.78	11.86	11.78	11
May 21 2024	11.75	-0.04	-0.34%	11.72	11.75	11.71	90
May 20 2024	11.79	0.03	0.26%	11.82	11.82	11.76	62
May 17 2024	11.76	0.13	1.12%	11.71	11.76	11.71	29
May 16 2024	11.63	0.00	0.00%	11.63	11.66	11.63	11
May 15 2024	11.63	-0.03	-0.26%	11.62	11.63	11.62	12
May 14 2024	11.66	-0.10	-0.85%	11.65	11.66	11.65	29
May 13 2024	11.76	-0.08	-0.68%	11.79	11.80	11.76	261
May 10 2024	11.84	0.12	1.02%	11.72	11.84	11.72	448
May 09 2024	11.72	0.18	1.56%	11.85	11.86	11.71	1,407
May 08 2024	11.54	0.09	0.79%	11.59	11.59	11.54	29
May 07 2024	11.45	-0.11	-0.95%	11.50	11.50	11.45	30
May 06 2024	11.56	0.08	0.70%	11.48	11.56	11.46	76
May 03 2024	11.48	-0.14	-1.20%	11.47	11.49	11.46	61
May 02 2024	11.62	-0.22	-1.86%	11.71	11.71	11.58	23
Apr 30 2024	11.84	0.17	1.46%	11.67	11.86	11.67	444
Apr 29 2024	11.67	0.00	0.00%	11.62	11.67	11.62	9