ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DI1F27 Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027

11.60
0.025 (0.22%)
Jun 20 2024 - Closed
Delayed by 15 minutes

DI1F27 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 11.575 -0.05 -0.39% 11.65 11.755 11.57 405,824
Jun 18 2024 11.62 0.03 0.26% 11.605 11.695 11.555 429,703
Jun 17 2024 11.59 0.09 0.78% 11.51 11.65 11.50 298,712
Jun 14 2024 11.50 -0.11 -0.90% 11.575 11.635 11.455 448,926
Jun 13 2024 11.605 -0.14 -1.15% 11.74 11.86 11.53 585,047
Jun 12 2024 11.74 0.22 1.91% 11.52 11.795 11.48 829,886
Jun 11 2024 11.52 -0.08 -0.69% 11.63 11.69 11.48 421,290
Jun 10 2024 11.60 0.00 0.00% 11.605 11.73 11.51 622,754
Jun 07 2024 11.60 0.40 3.62% 11.19 11.795 11.11 945,595
Jun 06 2024 11.195 -0.08 -0.67% 11.26 11.31 11.16 390,358
Jun 05 2024 11.27 0.05 0.49% 11.195 11.275 11.15 339,945
Jun 04 2024 11.215 0.08 0.76% 11.12 11.235 11.10 361,678
Jun 03 2024 11.13 -0.01 -0.09% 11.135 11.25 11.125 341,666
May 31 2024 11.14 -0.03 -0.27% 11.16 11.215 11.13 317,972
May 29 2024 11.17 0.12 1.04% 11.03 11.275 11.03 474,701
May 28 2024 11.055 0.02 0.18% 10.995 11.055 10.895 348,074
May 27 2024 11.035 -0.12 -1.03% 11.135 11.165 11.015 203,441
May 24 2024 11.15 0.11 1.00% 11.06 11.165 11.015 303,072
May 23 2024 11.04 -0.11 -0.94% 11.15 11.16 11.03 512,123
May 22 2024 11.145 0.13 1.18% 11.025 11.17 11.025 421,570
May 21 2024 11.015 -0.04 -0.36% 11.05 11.05 10.975 216,499
May 20 2024 11.055 0.04 0.32% 11.035 11.095 11.00 258,365
May 17 2024 11.02 0.09 0.82% 10.925 11.025 10.92 270,163
May 16 2024 10.93 0.04 0.32% 10.885 10.935 10.835 211,723
May 15 2024 10.895 0.03 0.23% 10.96 10.96 10.81 321,805
May 14 2024 10.87 -0.08 -0.73% 10.98 11.05 10.855 333,604
May 13 2024 10.95 -0.05 -0.41% 10.95 10.99 10.905 211,123
May 10 2024 10.995 0.15 1.34% 10.86 10.995 10.825 271,899
May 09 2024 10.85 0.06 0.60% 10.89 11.08 10.85 593,448
May 08 2024 10.785 0.05 0.51% 10.71 10.845 10.71 297,926
May 07 2024 10.73 -0.04 -0.33% 10.755 10.77 10.65 256,332
May 06 2024 10.765 0.11 1.03% 10.655 10.77 10.64 228,860
May 03 2024 10.655 -0.13 -1.21% 10.755 10.775 10.56 415,105
May 02 2024 10.785 -0.23 -2.04% 10.91 10.92 10.745 340,128
Apr 30 2024 11.01 0.25 2.32% 10.77 11.035 10.74 450,764
Apr 29 2024 10.76 -0.04 -0.37% 10.785 10.81 10.735 289,957
Apr 26 2024 10.80 -0.14 -1.28% 10.88 10.925 10.77 567,115
Apr 25 2024 10.94 -0.02 -0.18% 10.94 11.08 10.855 365,264
Apr 24 2024 10.96 0.14 1.29% 10.83 10.99 10.83 408,436
Apr 23 2024 10.82 -0.01 -0.09% 10.85 10.91 10.77 393,114
Apr 22 2024 10.83 0.03 0.28% 10.785 10.845 10.745 227,156
Apr 19 2024 10.80 -0.15 -1.32% 10.99 11.01 10.785 489,133
Apr 18 2024 10.945 -0.07 -0.64% 11.00 11.115 10.935 554,578
Apr 17 2024 11.015 -0.12 -1.03% 11.10 11.165 10.86 1,108,385
Apr 16 2024 11.13 0.33 3.01% 10.83 11.14 10.83 815,743
Apr 15 2024 10.805 0.27 2.56% 10.54 10.805 10.53 480,690
Apr 12 2024 10.535 -0.03 -0.24% 10.51 10.61 10.465 324,222
Apr 11 2024 10.56 0.05 0.48% 10.52 10.62 10.455 497,972
Apr 10 2024 10.51 0.24 2.39% 10.27 10.515 10.17 734,148
Apr 09 2024 10.265 -0.14 -1.30% 10.385 10.385 10.265 300,987
Apr 08 2024 10.40 0.02 0.14% 10.395 10.445 10.35 271,968
Apr 05 2024 10.385 0.06 0.63% 10.305 10.45 10.185 574,763
Apr 04 2024 10.32 0.04 0.34% 10.28 10.32 10.22 439,836
Apr 03 2024 10.285 0.02 0.15% 10.265 10.375 10.23 478,908
Apr 02 2024 10.27 0.06 0.59% 10.195 10.29 10.19 412,182
Apr 01 2024 10.21 0.05 0.49% 10.155 10.255 10.155 291,684
Mar 28 2024 10.16 0.01 0.05% 10.155 10.20 10.145 330,643
Mar 27 2024 10.155 0.04 0.35% 10.10 10.16 10.10 217,428
Mar 26 2024 10.12 0.07 0.70% 10.045 10.15 10.045 258,444
Mar 25 2024 10.05 -0.04 -0.40% 10.075 10.12 10.045 183,935
Mar 22 2024 10.09 -0.02 -0.15% 10.105 10.135 10.06 168,102

Your Recent History

Delayed Upgrade Clock