Register for real-time alerts, custom portfolio, and market movers
DI1F27 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 11.575 | -0.05 | -0.39% | 11.65 | 11.755 | 11.57 | 405,824 |
| Jun 18 2024 | 11.62 | 0.03 | 0.26% | 11.605 | 11.695 | 11.555 | 429,703 |
| Jun 17 2024 | 11.59 | 0.09 | 0.78% | 11.51 | 11.65 | 11.50 | 298,712 |
| Jun 14 2024 | 11.50 | -0.11 | -0.90% | 11.575 | 11.635 | 11.455 | 448,926 |
| Jun 13 2024 | 11.605 | -0.14 | -1.15% | 11.74 | 11.86 | 11.53 | 585,047 |
| Jun 12 2024 | 11.74 | 0.22 | 1.91% | 11.52 | 11.795 | 11.48 | 829,886 |
| Jun 11 2024 | 11.52 | -0.08 | -0.69% | 11.63 | 11.69 | 11.48 | 421,290 |
| Jun 10 2024 | 11.60 | 0.00 | 0.00% | 11.605 | 11.73 | 11.51 | 622,754 |
| Jun 07 2024 | 11.60 | 0.40 | 3.62% | 11.19 | 11.795 | 11.11 | 945,595 |
| Jun 06 2024 | 11.195 | -0.08 | -0.67% | 11.26 | 11.31 | 11.16 | 390,358 |
| Jun 05 2024 | 11.27 | 0.05 | 0.49% | 11.195 | 11.275 | 11.15 | 339,945 |
| Jun 04 2024 | 11.215 | 0.08 | 0.76% | 11.12 | 11.235 | 11.10 | 361,678 |
| Jun 03 2024 | 11.13 | -0.01 | -0.09% | 11.135 | 11.25 | 11.125 | 341,666 |
| May 31 2024 | 11.14 | -0.03 | -0.27% | 11.16 | 11.215 | 11.13 | 317,972 |
| May 29 2024 | 11.17 | 0.12 | 1.04% | 11.03 | 11.275 | 11.03 | 474,701 |
| May 28 2024 | 11.055 | 0.02 | 0.18% | 10.995 | 11.055 | 10.895 | 348,074 |
| May 27 2024 | 11.035 | -0.12 | -1.03% | 11.135 | 11.165 | 11.015 | 203,441 |
| May 24 2024 | 11.15 | 0.11 | 1.00% | 11.06 | 11.165 | 11.015 | 303,072 |
| May 23 2024 | 11.04 | -0.11 | -0.94% | 11.15 | 11.16 | 11.03 | 512,123 |
| May 22 2024 | 11.145 | 0.13 | 1.18% | 11.025 | 11.17 | 11.025 | 421,570 |
| May 21 2024 | 11.015 | -0.04 | -0.36% | 11.05 | 11.05 | 10.975 | 216,499 |
| May 20 2024 | 11.055 | 0.04 | 0.32% | 11.035 | 11.095 | 11.00 | 258,365 |
| May 17 2024 | 11.02 | 0.09 | 0.82% | 10.925 | 11.025 | 10.92 | 270,163 |
| May 16 2024 | 10.93 | 0.04 | 0.32% | 10.885 | 10.935 | 10.835 | 211,723 |
| May 15 2024 | 10.895 | 0.03 | 0.23% | 10.96 | 10.96 | 10.81 | 321,805 |
| May 14 2024 | 10.87 | -0.08 | -0.73% | 10.98 | 11.05 | 10.855 | 333,604 |
| May 13 2024 | 10.95 | -0.05 | -0.41% | 10.95 | 10.99 | 10.905 | 211,123 |
| May 10 2024 | 10.995 | 0.15 | 1.34% | 10.86 | 10.995 | 10.825 | 271,899 |
| May 09 2024 | 10.85 | 0.06 | 0.60% | 10.89 | 11.08 | 10.85 | 593,448 |
| May 08 2024 | 10.785 | 0.05 | 0.51% | 10.71 | 10.845 | 10.71 | 297,926 |
| May 07 2024 | 10.73 | -0.04 | -0.33% | 10.755 | 10.77 | 10.65 | 256,332 |
| May 06 2024 | 10.765 | 0.11 | 1.03% | 10.655 | 10.77 | 10.64 | 228,860 |
| May 03 2024 | 10.655 | -0.13 | -1.21% | 10.755 | 10.775 | 10.56 | 415,105 |
| May 02 2024 | 10.785 | -0.23 | -2.04% | 10.91 | 10.92 | 10.745 | 340,128 |
| Apr 30 2024 | 11.01 | 0.25 | 2.32% | 10.77 | 11.035 | 10.74 | 450,764 |
| Apr 29 2024 | 10.76 | -0.04 | -0.37% | 10.785 | 10.81 | 10.735 | 289,957 |
| Apr 26 2024 | 10.80 | -0.14 | -1.28% | 10.88 | 10.925 | 10.77 | 567,115 |
| Apr 25 2024 | 10.94 | -0.02 | -0.18% | 10.94 | 11.08 | 10.855 | 365,264 |
| Apr 24 2024 | 10.96 | 0.14 | 1.29% | 10.83 | 10.99 | 10.83 | 408,436 |
| Apr 23 2024 | 10.82 | -0.01 | -0.09% | 10.85 | 10.91 | 10.77 | 393,114 |
| Apr 22 2024 | 10.83 | 0.03 | 0.28% | 10.785 | 10.845 | 10.745 | 227,156 |
| Apr 19 2024 | 10.80 | -0.15 | -1.32% | 10.99 | 11.01 | 10.785 | 489,133 |
| Apr 18 2024 | 10.945 | -0.07 | -0.64% | 11.00 | 11.115 | 10.935 | 554,578 |
| Apr 17 2024 | 11.015 | -0.12 | -1.03% | 11.10 | 11.165 | 10.86 | 1,108,385 |
| Apr 16 2024 | 11.13 | 0.33 | 3.01% | 10.83 | 11.14 | 10.83 | 815,743 |
| Apr 15 2024 | 10.805 | 0.27 | 2.56% | 10.54 | 10.805 | 10.53 | 480,690 |
| Apr 12 2024 | 10.535 | -0.03 | -0.24% | 10.51 | 10.61 | 10.465 | 324,222 |
| Apr 11 2024 | 10.56 | 0.05 | 0.48% | 10.52 | 10.62 | 10.455 | 497,972 |
| Apr 10 2024 | 10.51 | 0.24 | 2.39% | 10.27 | 10.515 | 10.17 | 734,148 |
| Apr 09 2024 | 10.265 | -0.14 | -1.30% | 10.385 | 10.385 | 10.265 | 300,987 |
| Apr 08 2024 | 10.40 | 0.02 | 0.14% | 10.395 | 10.445 | 10.35 | 271,968 |
| Apr 05 2024 | 10.385 | 0.06 | 0.63% | 10.305 | 10.45 | 10.185 | 574,763 |
| Apr 04 2024 | 10.32 | 0.04 | 0.34% | 10.28 | 10.32 | 10.22 | 439,836 |
| Apr 03 2024 | 10.285 | 0.02 | 0.15% | 10.265 | 10.375 | 10.23 | 478,908 |
| Apr 02 2024 | 10.27 | 0.06 | 0.59% | 10.195 | 10.29 | 10.19 | 412,182 |
| Apr 01 2024 | 10.21 | 0.05 | 0.49% | 10.155 | 10.255 | 10.155 | 291,684 |
| Mar 28 2024 | 10.16 | 0.01 | 0.05% | 10.155 | 10.20 | 10.145 | 330,643 |
| Mar 27 2024 | 10.155 | 0.04 | 0.35% | 10.10 | 10.16 | 10.10 | 217,428 |
| Mar 26 2024 | 10.12 | 0.07 | 0.70% | 10.045 | 10.15 | 10.045 | 258,444 |
| Mar 25 2024 | 10.05 | -0.04 | -0.40% | 10.075 | 10.12 | 10.045 | 183,935 |
| Mar 22 2024 | 10.09 | -0.02 | -0.15% | 10.105 | 10.135 | 10.06 | 168,102 |
