Register to chat with like-minded investors on our interactive forums.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Cupom Cambial - Julho 2024 | DDIN24 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| -27.36 | -1,477.16% | -25.505 | 12:27:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| -26.055 | -26.055 | -25.505 | 1.852 |
DDIN24 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DDIN24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 7.627 | 0.00 | 0.00% | 7.627 | 7.627 | 7.627 | 0 |
| Jun 17 2024 | 7.627 | 0.00 | 0.00% | 7.627 | 7.627 | 7.627 | 0 |
| Jun 14 2024 | 7.627 | 0.00 | 0.00% | 7.627 | 7.627 | 7.627 | 0 |
| Jun 13 2024 | 7.627 | 0.00 | 0.00% | 7.627 | 7.627 | 7.627 | 0 |
| Jun 12 2024 | 7.627 | 0.00 | 0.00% | 7.627 | 7.627 | 7.627 | 0 |
| Jun 11 2024 | 7.627 | 5.27 | 223.59% | 13.868 | 14.038 | 7.627 | 5,404 |
| Jun 10 2024 | 2.357 | 0.00 | 0.00% | 2.357 | 2.357 | 2.357 | 0 |
| Jun 07 2024 | 2.357 | -14.35 | -85.89% | 3.209 | 5.343 | 2.357 | 9,509 |
| Jun 06 2024 | 16.704 | 15.82 | 1,791.73% | 10.223 | 16.704 | 10.223 | 8,314 |
| Jun 05 2024 | 0.883 | 0.00 | 0.00% | 0.883 | 0.883 | 0.883 | 0 |
| Jun 04 2024 | 0.883 | -7.31 | -89.22% | 13.4088 | 0.883 | 13.4088 | 41,841 |
| Jun 03 2024 | 8.189 | 4.73 | 136.61% | 8.189 | 8.189 | 8.189 | 1,004 |
| May 31 2024 | 3.461 | 0.00 | 0.00% | 3.461 | 3.461 | 3.461 | 0 |
| May 29 2024 | 3.461 | 0.00 | 0.00% | 3.461 | 3.461 | 3.461 | 0 |
| May 28 2024 | 3.461 | 0.00 | 0.00% | 3.461 | 3.461 | 3.461 | 0 |
| May 27 2024 | 3.461 | 1.38 | 66.39% | 2.716 | 3.713 | 2.716 | 8,001 |
| May 24 2024 | 2.08 | -4.45 | -68.13% | 5.412 | 5.412 | 2.08 | 1,600 |
| May 23 2024 | 6.526 | -4.11 | -38.61% | 5.338 | 6.526 | 5.338 | 1,501 |
| May 22 2024 | 10.631 | 0.00 | 0.00% | 10.631 | 10.631 | 10.631 | 0 |
| May 21 2024 | 10.631 | 0.00 | 0.00% | 10.631 | 10.631 | 10.631 | 0 |
| May 20 2024 | 10.631 | 8.05 | 312.05% | 10.631 | 10.631 | 10.631 | 1,000 |
