Cupom Cambial - Janeiro 2025 (DDIF25)
BMF
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721340000 | 10.559 | 0 | 0.00 | 10.559 | 10.559 | 10.559 | 0 |
| 1721253600 | 10.559 | 0 | 0.00 | 10.559 | 10.559 | 10.559 | 0 |
| 1721167200 | 10.559 | 0 | 0.00 | 10.559 | 10.559 | 10.559 | 0 |
| 1721080800 | 10.559 | 0 | 0.00 | 10.559 | 10.559 | 10.559 | 0 |
| 1720821600 | 10.559 | 0 | 0.00 | 10.559 | 10.559 | 10.559 | 0 |
| 1720735200 | 10.559 | 0 | 0.00 | 10.559 | 10.559 | 10.559 | 0 |
| 1720648800 | 10.559 | 0 | 0.00 | 10.559 | 10.559 | 10.559 | 0 |
| 1720562400 | 10.559 | 0 | 0.00 | 10.559 | 10.559 | 10.559 | 0 |
| 1720476000 | 10.559 | 0 | 0.00 | 10.559 | 10.559 | 10.559 | 0 |
| 1720216800 | 10.559 | 0 | 0.00 | 10.559 | 10.559 | 10.559 | 0 |
| 1720130400 | 10.559 | 0 | 0.00 | 10.559 | 10.559 | 10.559 | 0 |
| 1720044000 | 10.559 | 6.23 | 144.14 | 10.559 | 10.559 | 10.559 | 500 |
| 1719957600 | 4.325 | -0.06 | -1.26 | 4.325 | 4.325 | 4.325 | 1500 |
| 1719871200 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1719612000 | 4.38 | -3.66 | -45.52 | 4.38 | 4.38 | 4.38 | 60 |
| 1719525600 | 8.039 | 0 | 0.00 | 8.039 | 8.039 | 8.039 | 0 |
| 1719439200 | 8.039 | 0 | 0.00 | 8.039 | 8.039 | 8.039 | 0 |
| 1719352800 | 8.039 | 0 | 0.00 | 8.039 | 8.039 | 8.039 | 0 |
| 1719266400 | 8.039 | 1.42 | 21.49 | 8.039 | 8.039 | 8.039 | 4030 |
| 1719007200 | 6.617 | 0 | 0.00 | 6.617 | 6.617 | 6.617 | 0 |
| 1718920800 | 6.617 | 0 | 0.00 | 6.617 | 6.617 | 6.617 | 0 |
| 1718834400 | 6.617 | 0 | 0.00 | 6.617 | 6.617 | 6.617 | 0 |
| 1718748000 | 6.617 | 0 | 0.00 | 6.617 | 6.617 | 6.617 | 0 |
| 1718661600 | 6.617 | 0 | 0.00 | 6.617 | 6.617 | 6.617 | 0 |
| 1718402400 | 6.617 | 0 | 0.00 | 6.617 | 6.617 | 6.617 | 0 |
| 1718316000 | 6.617 | 0 | 0.00 | 6.617 | 6.617 | 6.617 | 0 |
| 1718229600 | 6.617 | 0 | 0.00 | 6.617 | 6.617 | 6.617 | 0 |
| 1718143200 | 6.617 | 1.77 | 36.43 | 6.617 | 6.617 | 6.617 | 20 |
| 1718056800 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1717797600 | 4.85 | -3.04 | -38.50 | 4.85 | 4.85 | 4.85 | 200 |
| 1717711200 | 7.886 | 2.13 | 36.93 | 7.886 | 7.886 | 7.886 | 2010 |
| 1717624800 | 5.759 | 0 | 0.00 | 5.759 | 5.759 | 5.759 | 0 |
| 1717538400 | 5.759 | -0.15 | -2.55 | 5.759 | 5.759 | 5.759 | 200 |
| 1717452000 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1717192800 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1717020000 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1716933600 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1716847200 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1716588000 | 5.91 | -1.18 | -16.64 | 5.91 | 5.91 | 5.91 | 500 |
| 1716501600 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1716415200 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1716328800 | 7.09 | 0.34 | 5.04 | 7.09 | 7.09 | 7.09 | 2000 |
| 1716242400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1715983200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1715896800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1715810400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1715724000 | 6.75 | 0.29 | 4.52 | 6.75 | 6.75 | 6.75 | 2600 |
| 1715637600 | 6.458 | 0 | 0.00 | 6.458 | 6.458 | 6.458 | 0 |
| 1715378400 | 6.458 | 0 | 0.00 | 6.458 | 6.458 | 6.458 | 0 |
| 1715292000 | 6.458 | 0 | 0.00 | 6.458 | 6.458 | 6.458 | 0 |
| 1715205600 | 6.458 | 0 | 0.00 | 6.458 | 6.458 | 6.458 | 0 |
| 1715119200 | 6.458 | 0 | 0.00 | 6.458 | 6.458 | 6.458 | 0 |
| 1715032800 | 6.458 | 1.82 | 39.30 | 6.458 | 6.458 | 6.458 | 505 |
| 1714773600 | 4.636 | 0 | 0.00 | 4.636 | 4.636 | 4.636 | 0 |
| 1714687200 | 4.636 | 0 | 0.00 | 4.636 | 4.636 | 4.636 | 0 |
| 1714514400 | 4.636 | -0.68 | -12.86 | 4.636 | 4.636 | 4.636 | 200 |
| 1714392000 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1714132800 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1714046400 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1713960000 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1713873600 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1713787200 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1713528000 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
