DAXU24 (DAXU24)
BMF
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721426400 | 18307 | -148 | -0.80 | 18300 | 18339 | 18300 | 51 |
| 1721340000 | 18455 | -135 | -0.73 | 18594 | 18605 | 18455 | 38 |
| 1721253600 | 18590 | -107 | -0.57 | 18546 | 18605 | 18546 | 17 |
| 1721167200 | 18697 | -21 | -0.11 | 18637 | 18697 | 18637 | 4 |
| 1721080800 | 18718 | -159 | -0.84 | 18803 | 18803 | 18718 | 6 |
| 1720821600 | 18877 | 206 | 1.10 | 18850 | 18932 | 18850 | 6 |
| 1720735200 | 18671 | 141 | 0.76 | 18672 | 18700 | 18614 | 18 |
| 1720648800 | 18530 | 112 | 0.61 | 18490 | 18540 | 18490 | 45 |
| 1720562400 | 18418 | -122 | -0.66 | 18472 | 18472 | 18418 | 3 |
| 1720476000 | 18540 | 0 | 0.00 | 18540 | 18540 | 18540 | 0 |
| 1720216800 | 18540 | 0 | 0.00 | 18540 | 18540 | 18540 | 0 |
| 1720130400 | 18540 | 0 | 0.00 | 18540 | 18540 | 18540 | 0 |
| 1720044000 | 18540 | 261 | 1.43 | 18505 | 18553 | 18505 | 3 |
| 1719957600 | 18279 | -216 | -1.17 | 18279 | 18279 | 18279 | 1 |
| 1719871200 | 18495 | 115 | 0.63 | 18495 | 18495 | 18495 | 1 |
| 1719612000 | 18380 | 0 | 0.00 | 18380 | 18380 | 18380 | 0 |
| 1719525600 | 18380 | 63 | 0.34 | 18380 | 18380 | 18380 | 2 |
| 1719439200 | 18317 | -82 | -0.45 | 18317 | 18317 | 18317 | 1 |
| 1719352800 | 18399 | 69 | 0.38 | 18399 | 18399 | 18399 | 1 |
| 1719266400 | 18330 | 0 | 0.00 | 18330 | 18330 | 18330 | 0 |
| 1719007200 | 18330 | -65 | -0.35 | 18317 | 18330 | 18308 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
