Register to chat with like-minded investors on our interactive forums.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Cupom de IPCA - Agosto 2028 | DAPQ28 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.15% | 6.49 | 12:50:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.50 | 6.48 | 6.54 | 6.50 |
DAPQ28 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DAPQ28 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 6.50 | 0.13 | 2.04% | 6.37 | 6.50 | 6.37 | 6,088 |
| Jun 11 2024 | 6.37 | 0.04 | 0.63% | 6.27 | 6.37 | 6.27 | 9,755 |
| Jun 10 2024 | 6.33 | 0.03 | 0.48% | 6.25 | 6.35 | 6.16 | 8,401 |
| Jun 07 2024 | 6.30 | 0.14 | 2.27% | 6.16 | 6.35 | 6.16 | 6,244 |
| Jun 06 2024 | 6.16 | -0.05 | -0.81% | 6.17 | 6.19 | 6.14 | 4,513 |
| Jun 05 2024 | 6.21 | 0.04 | 0.65% | 6.15 | 6.21 | 6.13 | 11,544 |
| Jun 04 2024 | 6.17 | 0.05 | 0.82% | 6.12 | 6.17 | 6.12 | 1,363 |
| Jun 03 2024 | 6.12 | 0.00 | 0.00% | 6.13 | 6.13 | 6.12 | 1,213 |
| May 31 2024 | 6.12 | -0.01 | -0.16% | 6.12 | 6.12 | 6.10 | 785 |
| May 29 2024 | 6.13 | 0.04 | 0.66% | 6.11 | 6.19 | 6.11 | 10,220 |
| May 28 2024 | 6.09 | 0.01 | 0.16% | 6.06 | 6.10 | 6.06 | 6,190 |
| May 27 2024 | 6.08 | -0.02 | -0.33% | 6.09 | 6.09 | 6.08 | 1,022 |
| May 24 2024 | 6.10 | 0.04 | 0.66% | 6.07 | 6.10 | 6.07 | 5,633 |
| May 23 2024 | 6.06 | -0.02 | -0.33% | 6.05 | 6.09 | 6.05 | 8,612 |
| May 22 2024 | 6.08 | 0.07 | 1.16% | 6.03 | 6.08 | 6.03 | 6,086 |
| May 21 2024 | 6.01 | 0.02 | 0.33% | 5.97 | 6.01 | 5.97 | 5,089 |
| May 20 2024 | 5.99 | 0.03 | 0.50% | 6.00 | 6.00 | 5.99 | 3,234 |
| May 17 2024 | 5.96 | 0.01 | 0.17% | 5.98 | 5.99 | 5.96 | 4,373 |
| May 16 2024 | 5.95 | -0.05 | -0.83% | 6.00 | 6.00 | 5.94 | 6,176 |
| May 15 2024 | 6.00 | 0.01 | 0.17% | 6.01 | 6.01 | 5.96 | 3,477 |
| May 14 2024 | 5.99 | -0.03 | -0.50% | 6.02 | 6.02 | 5.99 | 3,675 |
| May 13 2024 | 6.02 | 0.03 | 0.50% | 5.99 | 6.02 | 5.97 | 4,339 |
