Register for real-time alerts, custom portfolio, and market movers
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Cupom de IPCA - Agosto 2024 | DAPQ24 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -1.67% | 8.85 | 16:31:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.94 | 8.81 | 8.94 | 8.85 | 9.00 |
DAPQ24 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DAPQ24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 8.85 | -0.15 | -1.67% | 8.94 | 8.94 | 8.81 | 5,495 |
| May 29 2024 | 9.00 | 0.04 | 0.45% | 8.99 | 9.00 | 8.93 | 8,517 |
| May 28 2024 | 8.96 | 0.08 | 0.90% | 9.00 | 9.00 | 8.85 | 4,629 |
| May 27 2024 | 8.88 | -0.12 | -1.33% | 8.87 | 8.91 | 8.87 | 1,554 |
| May 24 2024 | 9.00 | -0.06 | -0.66% | 8.97 | 9.00 | 8.89 | 2,102 |
| May 23 2024 | 9.06 | -0.14 | -1.52% | 9.04 | 9.10 | 8.94 | 16,583 |
| May 22 2024 | 9.20 | -0.21 | -2.23% | 9.04 | 9.20 | 8.96 | 7,777 |
| May 21 2024 | 9.41 | 0.06 | 0.64% | 9.48 | 9.50 | 9.35 | 3,027 |
| May 20 2024 | 9.35 | 0.09 | 0.97% | 9.33 | 9.41 | 9.20 | 11,760 |
| May 17 2024 | 9.26 | 0.06 | 0.65% | 9.20 | 9.26 | 9.14 | 5,200 |
| May 16 2024 | 9.20 | 0.18 | 2.00% | 9.07 | 9.20 | 9.07 | 10,977 |
| May 15 2024 | 9.02 | -0.13 | -1.42% | 8.99 | 9.08 | 8.95 | 3,908 |
| May 14 2024 | 9.15 | -0.12 | -1.29% | 9.09 | 9.15 | 9.00 | 6,200 |
| May 13 2024 | 9.27 | -0.02 | -0.22% | 9.44 | 9.44 | 9.27 | 24,511 |
| May 10 2024 | 9.29 | 0.16 | 1.75% | 8.95 | 9.40 | 8.94 | 19,650 |
| May 09 2024 | 9.13 | -0.20 | -2.14% | 9.29 | 9.29 | 8.95 | 28,524 |
| May 08 2024 | 9.33 | 1.52 | 19.46% | 8.35 | 9.33 | 8.35 | 86,703 |
| May 07 2024 | 7.81 | 0.22 | 2.90% | 7.66 | 7.81 | 7.66 | 13,378 |
| May 06 2024 | 7.59 | -0.20 | -2.57% | 7.60 | 7.69 | 7.59 | 23,247 |
| May 03 2024 | 7.79 | -0.24 | -2.99% | 7.87 | 7.94 | 7.77 | 22,241 |
| May 02 2024 | 8.03 | -0.02 | -0.25% | 8.07 | 8.16 | 8.02 | 4,277 |
