Cupom de IPCA - Maio 2045 (DAPK45)
BMF
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720821600 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1720735200 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1720648800 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1720562400 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1720476000 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1720216800 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1720130400 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1720044000 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1719957600 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1719871200 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1719612000 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1719525600 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1719439200 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1719352800 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1719266400 | 6.0199999 | -0.12 | -1.95 | 6.0199999 | 6.0199999 | 6.0199999 | 9 |
| 1719007200 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1718920800 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1718834400 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1718748000 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1718661600 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1718402400 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1718316000 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1718229600 | 6.14 | -0.05 | -0.81 | 6.14 | 6.14 | 6.14 | 72 |
| 1718143200 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1718056800 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1717797600 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1717711200 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1717624800 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1717538400 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1717452000 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1717192800 | 6.19 | 0.16 | 2.65 | 6.19 | 6.19 | 6.19 | 3 |
| 1717020000 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1716933600 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1716847200 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1716588000 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1716501600 | 6.03 | 0.16 | 2.73 | 6.03 | 6.03 | 6.03 | 115 |
| 1716415200 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1716328800 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1716242400 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1715983200 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1715896800 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1715810400 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1715724000 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1715637600 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1715378400 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1715292000 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1715205600 | 5.87 | -0.17 | -2.81 | 5.87 | 5.87 | 5.87 | 13 |
| 1715119200 | 6.04 | 0.3 | 5.23 | 6.04 | 6.04 | 6.04 | 13 |
| 1714996800 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1714737600 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1714651200 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1714478400 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1714392000 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1714132800 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1714046400 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1713960000 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1713873600 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1713787200 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1713528000 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1713441600 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1713355200 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1713268800 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1713182400 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
