Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Cupom de IPCA - Maio 2035 | DAPK35 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.33% | 6.11 | 16:57:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.13 | 6.11 | 6.15 | 6.11 | 6.13 |
DAPK35 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DAPK35 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 6.11 | -0.02 | -0.33% | 6.13 | 6.15 | 6.11 | 1,197 |
| May 07 2024 | 6.13 | 0.00 | 0.00% | 6.12 | 6.13 | 6.11 | 3,768 |
| May 06 2024 | 6.13 | 0.04 | 0.66% | 6.13 | 6.14 | 6.12 | 1,488 |
| May 03 2024 | 6.09 | -0.04 | -0.65% | 6.10 | 6.11 | 6.06 | 4,260 |
| May 02 2024 | 6.13 | -0.07 | -1.13% | 6.13 | 6.13 | 6.12 | 1,156 |
| Apr 30 2024 | 6.20 | 0.14 | 2.31% | 6.13 | 6.20 | 6.13 | 1,157 |
| Apr 29 2024 | 6.06 | 0.02 | 0.33% | 6.04 | 6.06 | 6.04 | 1,475 |
| Apr 26 2024 | 6.04 | -0.03 | -0.49% | 6.05 | 6.06 | 6.02 | 5,868 |
| Apr 25 2024 | 6.07 | 0.03 | 0.50% | 6.08 | 6.08 | 6.02 | 2,859 |
| Apr 24 2024 | 6.04 | 0.05 | 0.83% | 6.00 | 6.04 | 6.00 | 4,611 |
| Apr 23 2024 | 5.99 | 0.03 | 0.50% | 5.99 | 5.99 | 5.99 | 2,419 |
| Apr 22 2024 | 5.96 | 0.02 | 0.34% | 5.95 | 5.96 | 5.95 | 512 |
| Apr 19 2024 | 5.94 | -0.04 | -0.67% | 5.95 | 5.95 | 5.94 | 2,677 |
| Apr 18 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.99 | 5.98 | 1,595 |
| Apr 17 2024 | 5.98 | -0.01 | -0.17% | 5.95 | 6.01 | 5.95 | 1,807 |
| Apr 16 2024 | 5.99 | 0.09 | 1.53% | 5.94 | 6.00 | 5.93 | 2,158 |
| Apr 15 2024 | 5.90 | 0.04 | 0.68% | 5.86 | 5.91 | 5.86 | 640 |
| Apr 12 2024 | 5.86 | -0.06 | -1.01% | 5.86 | 5.86 | 5.86 | 1,278 |
| Apr 11 2024 | 5.92 | 0.07 | 1.20% | 5.90 | 5.92 | 5.87 | 1,966 |
| Apr 10 2024 | 5.85 | 0.08 | 1.39% | 5.81 | 5.85 | 5.81 | 2,453 |
| Apr 09 2024 | 5.77 | -0.02 | -0.35% | 5.81 | 5.81 | 5.77 | 1,051 |
