Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Rolagem de Cupom de IPCA - Agosto 2024 - Maio 2025 | DAFQ24K25 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.89 | 06:05:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.89 |
DAFQ24K25 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DAFQ24K25 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 4.89 | 0 |
| May 20 2024 | 4.89 | -0.09 | -1.81% | 4.89 | 4.89 | 4.89 | 3,007 |
| May 17 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0 |
| May 16 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0 |
| May 15 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0 |
| May 14 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0 |
| May 13 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0 |
| May 10 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0 |
| May 09 2024 | 4.98 | -0.11 | -2.16% | 4.95 | 4.98 | 4.95 | 29,486 |
| May 08 2024 | 5.09 | -0.06 | -1.17% | 5.09 | 5.09 | 5.09 | 2,550 |
| May 07 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
| May 06 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
| May 03 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
| May 02 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
| Apr 30 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
| Apr 29 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
| Apr 26 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
| Apr 25 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
| Apr 24 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
| Apr 23 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
| Apr 22 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
