Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Peso Chileno - Julho 2024 | CLPN24 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5,855.493 | 06:02:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5,855.493 |
CLPN24 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLPN24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5,730.50 | 0.00 | 0.00% | 5,730.50 | 5,730.50 | 5,730.50 | 0 |
| Jun 13 2024 | 5,730.50 | 0.00 | 0.00% | 5,730.50 | 5,730.50 | 5,730.50 | 0 |
| Jun 12 2024 | 5,730.50 | 0.00 | 0.00% | 5,730.50 | 5,730.50 | 5,730.50 | 0 |
| Jun 11 2024 | 5,730.50 | 0.00 | 0.00% | 5,730.50 | 5,730.50 | 5,730.50 | 0 |
| Jun 10 2024 | 5,730.50 | 0.00 | 0.00% | 5,730.50 | 5,730.50 | 5,730.50 | 0 |
| Jun 07 2024 | 5,730.50 | 0.00 | 0.00% | 5,730.50 | 5,730.50 | 5,730.50 | 0 |
| Jun 06 2024 | 5,730.50 | 0.00 | 0.00% | 5,730.50 | 5,730.50 | 5,730.50 | 0 |
| Jun 05 2024 | 5,730.50 | 0.00 | 0.00% | 5,730.50 | 5,730.50 | 5,730.50 | 0 |
| Jun 04 2024 | 5,730.50 | 0.00 | 0.00% | 5,730.50 | 5,730.50 | 5,730.50 | 0 |
| Jun 03 2024 | 5,730.50 | 0.00 | 0.00% | 5,730.50 | 5,730.50 | 5,730.50 | 0 |
| May 31 2024 | 5,730.50 | -12.80 | -0.22% | 5,730.40 | 5,730.50 | 5,730.40 | 35 |
