Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Franco Suísso - Julho 2024 | CHFN24 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6,028.63 | 06:02:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6,028.63 |
CHFN24 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHFN24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 5,698.00 | 0.00 | 0.00% | 5,698.00 | 5,698.00 | 5,698.00 | 0 |
| Jun 12 2024 | 5,698.00 | 0.00 | 0.00% | 5,698.00 | 5,698.00 | 5,698.00 | 0 |
| Jun 11 2024 | 5,698.00 | 0.00 | 0.00% | 5,698.00 | 5,698.00 | 5,698.00 | 0 |
| Jun 10 2024 | 5,698.00 | 0.00 | 0.00% | 5,698.00 | 5,698.00 | 5,698.00 | 0 |
| Jun 07 2024 | 5,698.00 | 0.00 | 0.00% | 5,698.00 | 5,698.00 | 5,698.00 | 0 |
| Jun 06 2024 | 5,698.00 | 0.00 | 0.00% | 5,698.00 | 5,698.00 | 5,698.00 | 0 |
| Jun 05 2024 | 5,698.00 | 0.00 | 0.00% | 5,698.00 | 5,698.00 | 5,698.00 | 0 |
| Jun 04 2024 | 5,698.00 | 0.00 | 0.00% | 5,698.00 | 5,698.00 | 5,698.00 | 0 |
| Jun 03 2024 | 5,698.00 | 0.00 | 0.00% | 5,698.00 | 5,698.00 | 5,698.00 | 0 |
| May 31 2024 | 5,698.00 | 0.00 | 0.00% | 5,698.00 | 5,698.00 | 5,698.00 | 0 |
| May 29 2024 | 5,698.00 | 0.00 | 0.00% | 5,698.00 | 5,698.00 | 5,698.00 | 0 |
