Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Commodities
BMF
Milho - Setembro 2025 (CCMU25)
Milho - Setembro 2025 (CCMU25) Historical

CCMU25 Milho - Setembro 2025

64.31

-0.74 (-1.14%)

Jun 25 2024 - Closed

Delayed by 15 minutes

CCMU25 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	64.31	-1.74	-2.63%	66.44	66.45	64.31	147
Jun 24 2024	66.05	0.00	0.00%	66.05	66.05	66.05	0
Jun 21 2024	66.05	0.00	0.00%	66.05	66.05	66.05	0
Jun 20 2024	66.05	0.00	0.00%	66.20	66.20	66.05	412
Jun 19 2024	66.05	0.00	0.00%	66.05	66.05	66.05	0
Jun 18 2024	66.05	0.00	0.00%	66.05	66.05	66.05	0
Jun 17 2024	66.05	0.00	0.00%	66.05	66.05	66.05	0
Jun 14 2024	66.05	-0.95	-1.42%	67.00	67.00	66.05	13
Jun 13 2024	67.00	2.25	3.47%	67.00	67.01	67.00	226
Jun 12 2024	64.75	0.00	0.00%	64.75	64.75	64.75	0
Jun 11 2024	64.75	0.00	0.00%	64.75	64.75	64.75	0
Jun 10 2024	64.75	0.00	0.00%	64.75	64.75	64.75	0
Jun 07 2024	64.75	-1.05	-1.60%	64.75	64.75	64.75	22
Jun 06 2024	65.80	0.00	0.00%	65.80	65.80	65.80	0
Jun 05 2024	65.80	0.00	0.00%	65.80	65.80	65.80	0
Jun 04 2024	65.80	0.00	0.00%	65.80	65.80	65.80	0
Jun 03 2024	65.80	0.00	0.00%	65.80	65.80	65.80	0
May 31 2024	65.80	0.00	0.00%	65.80	65.80	65.80	0
May 29 2024	65.80	-0.30	-0.45%	65.80	65.80	65.80	36
May 28 2024	66.10	0.00	0.00%	66.10	66.10	66.10	0
May 27 2024	66.10	0.00	0.00%	66.10	66.10	66.10	0
May 24 2024	66.10	-0.20	-0.30%	66.10	66.10	66.10	44
May 23 2024	66.30	-0.20	-0.30%	66.30	66.30	66.30	33
May 22 2024	66.50	1.20	1.84%	66.51	66.55	66.50	144
May 21 2024	65.30	0.00	0.00%	65.30	65.30	65.30	0
May 20 2024	65.30	0.00	0.00%	65.30	65.30	65.30	0
May 17 2024	65.30	0.00	0.00%	65.30	65.30	65.30	0
May 16 2024	65.30	-1.20	-1.80%	65.30	65.30	65.30	22
May 15 2024	66.50	0.10	0.15%	66.50	66.50	66.50	337
May 14 2024	66.40	-0.10	-0.15%	66.50	66.50	66.40	261
May 13 2024	66.50	0.55	0.83%	66.50	66.50	66.50	170
May 10 2024	65.95	0.00	0.00%	65.50	65.95	65.50	274
May 09 2024	65.95	0.70	1.07%	65.95	65.95	65.95	1
May 08 2024	65.25	0.00	0.00%	65.25	65.25	65.25	0
May 07 2024	65.25	2.25	3.57%	65.30	65.30	65.25	41
May 06 2024	63.00	0.00	0.00%	63.00	63.00	63.00	0
May 03 2024	63.00	0.00	0.00%	63.00	63.00	63.00	0
May 02 2024	63.00	0.00	0.00%	63.00	63.00	63.00	0
Apr 30 2024	63.00	1.50	2.44%	62.80	63.00	62.80	111
Apr 29 2024	61.50	0.00	0.00%	61.50	61.50	61.50	0
Apr 26 2024	61.50	-1.00	-1.60%	61.50	61.50	61.50	6
Apr 25 2024	62.50	0.00	0.00%	62.50	62.50	62.50	0
Apr 24 2024	62.50	0.00	0.00%	62.50	62.50	62.50	0
Apr 23 2024	62.50	0.00	0.00%	62.50	62.50	62.50	0
Apr 22 2024	62.50	0.00	0.00%	62.50	62.50	62.50	0
Apr 19 2024	62.50	0.00	0.00%	62.50	62.50	62.50	0
Apr 18 2024	62.50	-0.50	-0.79%	62.50	62.50	62.50	40
Apr 17 2024	63.00	0.00	0.00%	63.00	63.00	63.00	0
Apr 16 2024	63.00	0.00	0.00%	63.00	63.00	63.00	0
Apr 15 2024	63.00	0.00	0.00%	63.00	63.00	63.00	2
Apr 12 2024	63.00	-0.56	-0.88%	61.50	63.00	61.50	24
Apr 11 2024	63.56	0.00	0.00%	63.56	63.56	63.56	0
Apr 10 2024	63.56	0.00	0.00%	63.56	63.56	63.56	0
Apr 09 2024	63.56	0.00	0.00%	63.56	63.56	63.56	0
Apr 08 2024	63.56	0.00	0.00%	63.56	63.56	63.56	0
Apr 05 2024	63.56	0.00	0.00%	63.56	63.56	63.56	0
Apr 04 2024	63.56	0.00	0.00%	63.56	63.56	63.56	0
Apr 03 2024	63.56	0.00	0.00%	63.56	63.56	63.56	0
Apr 02 2024	63.56	0.00	0.00%	63.56	63.56	63.56	0
Apr 01 2024	63.56	0.00	0.00%	63.56	63.56	63.56	0
Mar 28 2024	63.56	-0.94	-1.46%	63.61	63.61	63.56	107

CCMU25 - Setembro 2025

Delayed Upgrade Clock