Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Milho - Maio 2025 | CCMK25 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| -0.95 | -1.33% | 70.65 | 16:59:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 71.01 | 70.65 | 71.01 | 70.65 | 71.60 |
CCMK25 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCMK25 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 70.65 | -0.95 | -1.33% | 71.01 | 71.01 | 70.65 | 9 |
| Jun 13 2024 | 71.60 | -0.12 | -0.17% | 71.85 | 71.92 | 71.60 | 37 |
| Jun 12 2024 | 71.72 | 0.00 | 0.00% | 71.72 | 71.72 | 71.72 | 0 |
| Jun 11 2024 | 71.72 | 0.42 | 0.59% | 71.99 | 71.99 | 71.72 | 51 |
| Jun 10 2024 | 71.30 | 0.65 | 0.92% | 71.20 | 71.30 | 71.13 | 31 |
| Jun 07 2024 | 70.65 | 0.00 | 0.00% | 70.65 | 70.65 | 70.65 | 0 |
| Jun 06 2024 | 70.65 | 0.55 | 0.78% | 70.55 | 71.03 | 70.55 | 19 |
| Jun 05 2024 | 70.10 | 0.10 | 0.14% | 69.68 | 70.10 | 69.65 | 124 |
| Jun 04 2024 | 70.00 | 0.10 | 0.14% | 69.48 | 70.00 | 69.47 | 122 |
| Jun 03 2024 | 69.90 | -0.50 | -0.71% | 69.38 | 70.01 | 69.38 | 37 |
| May 31 2024 | 70.40 | 0.00 | 0.00% | 70.40 | 70.40 | 70.40 | 0 |
| May 29 2024 | 70.40 | -0.26 | -0.37% | 70.66 | 70.72 | 70.40 | 7 |
| May 28 2024 | 70.66 | -0.34 | -0.48% | 70.66 | 70.66 | 70.66 | 1 |
| May 27 2024 | 71.00 | 0.25 | 0.35% | 71.00 | 71.00 | 71.00 | 16 |
| May 24 2024 | 70.75 | 0.00 | 0.00% | 70.75 | 70.75 | 70.75 | 0 |
| May 23 2024 | 70.75 | 0.00 | 0.00% | 70.75 | 70.75 | 70.75 | 6 |
| May 22 2024 | 70.75 | -0.04 | -0.06% | 71.34 | 71.34 | 70.75 | 12 |
| May 21 2024 | 70.79 | 0.79 | 1.13% | 70.00 | 70.80 | 69.76 | 171 |
| May 20 2024 | 70.00 | 0.55 | 0.79% | 69.85 | 70.00 | 69.85 | 85 |
| May 17 2024 | 69.45 | -0.85 | -1.21% | 69.55 | 69.55 | 69.45 | 216 |
