Dólar Canadense por Dólar dos Estados Unidos - Setembro 2024 (CANU24)
BMF
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724450400 | 1350.4 | -9 | -0.66 | 1358.1 | 1358.1 | 1350.4 | 510 |
| 1724364000 | 1359.4 | 0 | 0.00 | 1359.4 | 1359.4 | 1359.4 | 0 |
| 1724277600 | 1359.4 | -2.9 | -0.21 | 1358.3 | 1359.4 | 1358.3 | 256 |
| 1724191200 | 1362.3 | -4.1 | -0.30 | 1359.9 | 1362.3 | 1359.9 | 1732 |
| 1724104800 | 1366.4 | -3 | -0.22 | 1366.4 | 1366.4 | 1366.4 | 30 |
| 1723845600 | 1369.4 | 0 | 0.00 | 1369.4 | 1369.4 | 1369.4 | 0 |
| 1723759200 | 1369.4 | 0.6 | 0.04 | 1369.4 | 1369.4 | 1369.4 | 80 |
| 1723672800 | 1368.8 | -1.5 | -0.11 | 1370.5 | 1370.5 | 1368.8 | 442 |
| 1723586400 | 1370.3 | -2.9 | -0.21 | 1370.3 | 1370.3 | 1370.3 | 6 |
| 1723500000 | 1373.2 | 1.1 | 0.08 | 1373.2 | 1373.2 | 1373.2 | 22 |
| 1723240800 | 1372.1 | 0.1 | 0.01 | 1374.2 | 1374.2 | 1372.1 | 414 |
| 1723154400 | 1372 | -1.5 | -0.11 | 1372 | 1372 | 1372 | 20 |
| 1723068000 | 1373.5 | -2 | -0.15 | 1373.5 | 1373.5 | 1372.6 | 34 |
| 1722981600 | 1375.5 | -6.7 | -0.48 | 1375.8 | 1375.8 | 1375.5 | 62 |
| 1722895200 | 1382.2 | -2.4 | -0.17 | 1382.6 | 1382.6 | 1381 | 328 |
| 1722636000 | 1384.6 | -2.4 | -0.17 | 1384.3 | 1385.7 | 1383.6 | 42 |
| 1722549600 | 1387 | 8.9 | 0.65 | 1379.1 | 1387 | 1379.1 | 970 |
| 1722463200 | 1378.1 | -5.2 | -0.38 | 1380.8 | 1380.8 | 1378.1 | 2280 |
| 1722376800 | 1383.3 | -0.6 | -0.04 | 1383.9 | 1383.9 | 1383.3 | 1112 |
| 1722290400 | 1383.9 | 8.7 | 0.63 | 1382.2 | 1384.2 | 1382.2 | 4234 |
| 1722031200 | 1375.2 | 0 | 0.00 | 1375.2 | 1375.2 | 1375.2 | 0 |
| 1721944800 | 1375.2 | 0 | 0.00 | 1375.2 | 1375.2 | 1375.2 | 0 |
| 1721858400 | 1375.2 | 0 | 0.00 | 1375.2 | 1375.2 | 1375.2 | 0 |
| 1721772000 | 1375.2 | 16.2 | 1.19 | 1375.2 | 1375.2 | 1375.2 | 1128 |
| 1721685600 | 1359 | 0 | 0.00 | 1359 | 1359 | 1359 | 0 |
| 1721426400 | 1359 | 0 | 0.00 | 1359 | 1359 | 1359 | 0 |
| 1721340000 | 1359 | 0 | 0.00 | 1359 | 1359 | 1359 | 0 |
| 1721253600 | 1359 | 0 | 0.00 | 1359 | 1359 | 1359 | 0 |
| 1721167200 | 1359 | 0 | 0.00 | 1359 | 1359 | 1359 | 0 |
| 1721080800 | 1359 | 0 | 0.00 | 1359 | 1359 | 1359 | 0 |
| 1720821600 | 1359 | 0 | 0.00 | 1359 | 1359 | 1359 | 0 |
| 1720735200 | 1359 | 0 | 0.00 | 1359 | 1359 | 1359 | 0 |
| 1720648800 | 1359 | 0 | 0.00 | 1359 | 1359 | 1359 | 0 |
| 1720562400 | 1359 | 0 | 0.00 | 1359 | 1359 | 1359 | 0 |
| 1720476000 | 1359 | 0 | 0.00 | 1359 | 1359 | 1359 | 0 |
| 1720216800 | 1359 | 0 | 0.00 | 1359 | 1359 | 1359 | 0 |
| 1720130400 | 1359 | -8.2 | -0.60 | 1359 | 1359 | 1359 | 354 |
| 1720044000 | 1367.2 | 0 | 0.00 | 1367.2 | 1367.2 | 1367.2 | 0 |
| 1719957600 | 1367.2 | 0 | 0.00 | 1367.2 | 1367.2 | 1367.2 | 0 |
| 1719871200 | 1367.2 | 0 | 0.00 | 1367.2 | 1367.2 | 1367.2 | 0 |
| 1719612000 | 1367.2 | 0 | 0.00 | 1367.2 | 1367.2 | 1367.2 | 0 |
| 1719525600 | 1367.2 | 0 | 0.00 | 1367.2 | 1367.2 | 1367.2 | 0 |
| 1719439200 | 1367.2 | 0 | 0.00 | 1367.2 | 1367.2 | 1367.2 | 0 |
| 1719352800 | 1367.2 | 0 | 0.00 | 1367.2 | 1367.2 | 1367.2 | 0 |
| 1719266400 | 1367.2 | 0 | 0.00 | 1367.2 | 1367.2 | 1367.2 | 0 |
| 1719007200 | 1367.2 | 0 | 0.00 | 1367.2 | 1367.2 | 1367.2 | 0 |
| 1718920800 | 1367.2 | 0 | 0.00 | 1367.2 | 1367.2 | 1367.2 | 0 |
| 1718834400 | 1367.2 | 0 | 0.00 | 1367.2 | 1367.2 | 1367.2 | 0 |
| 1718748000 | 1367.2 | 0 | 0.00 | 1367.2 | 1367.2 | 1367.2 | 0 |
| 1718661600 | 1367.2 | 0 | 0.00 | 1367.2 | 1367.2 | 1367.2 | 0 |
| 1718402400 | 1367.2 | 0 | 0.00 | 1367.2 | 1367.2 | 1367.2 | 0 |
| 1718316000 | 1367.2 | 0 | 0.00 | 1367.2 | 1367.2 | 1367.2 | 0 |
| 1718229600 | 1367.2 | 0 | 0.00 | 1367.2 | 1367.2 | 1367.2 | 0 |
| 1718143200 | 1367.2 | 0 | 0.00 | 1367.2 | 1367.2 | 1367.2 | 0 |
| 1718056800 | 1367.2 | 0 | 0.00 | 1367.2 | 1367.2 | 1367.2 | 0 |
| 1717797600 | 1367.2 | 0 | 0.00 | 1367.2 | 1367.2 | 1367.2 | 0 |
| 1717711200 | 1367.2 | 0 | 0.00 | 1367.2 | 1367.2 | 1367.2 | 0 |
| 1717624800 | 1367.2 | 0 | 0.00 | 1367.2 | 1367.2 | 1367.2 | 0 |
| 1717538400 | 1367.2 | 0 | 0.00 | 1367.2 | 1367.2 | 1367.2 | 0 |
| 1717452000 | 1367.2 | 0 | 0.00 | 1367.2 | 1367.2 | 1367.2 | 0 |
| 1717192800 | 1367.2 | 0 | 0.00 | 1367.2 | 1367.2 | 1367.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
