Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Dólar Canadense por Dólar dos Estados Unidos - Julho 2024 | CANN24 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| 7.20 | 0.53% | 1,373.50 | 18:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,373.50 | 1,373.50 | 1,373.50 | 1,373.50 | 1,366.30 |
CANN24 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CANN24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1,373.50 | 7.20 | 0.53% | 1,373.50 | 1,373.50 | 1,373.50 | 2 |
| Jun 06 2024 | 1,366.30 | -5.00 | -0.36% | 1,366.30 | 1,366.30 | 1,366.30 | 2 |
| Jun 05 2024 | 1,371.30 | 4.00 | 0.29% | 1,366.80 | 1,371.30 | 1,365.90 | 569 |
| Jun 04 2024 | 1,367.30 | 5.00 | 0.37% | 1,367.80 | 1,367.80 | 1,366.80 | 165 |
| Jun 03 2024 | 1,362.30 | 0.00 | 0.00% | 1,362.30 | 1,362.30 | 1,362.30 | 0 |
| May 31 2024 | 1,362.30 | -7.20 | -0.53% | 1,362.40 | 1,362.40 | 1,362.30 | 70 |
| May 29 2024 | 1,369.50 | 5.50 | 0.40% | 1,366.00 | 1,370.20 | 1,366.00 | 211 |
| May 28 2024 | 1,364.00 | -0.40 | -0.03% | 1,361.80 | 1,364.30 | 1,361.80 | 2,939 |
