Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Boi Gordo - Dezembro 2024 | BGIZ24 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 245.25 | 08:47:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 245.25 |
BGIZ24 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BGIZ24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 245.25 | -1.75 | -0.71% | 245.25 | 245.25 | 245.25 | 2 |
| May 21 2024 | 247.00 | 4.00 | 1.65% | 245.50 | 247.00 | 245.50 | 8 |
| May 20 2024 | 243.00 | 0.00 | 0.00% | 243.00 | 243.00 | 243.00 | 0 |
| May 17 2024 | 243.00 | 0.10 | 0.04% | 241.95 | 243.00 | 241.95 | 7 |
| May 16 2024 | 242.90 | 0.95 | 0.39% | 240.90 | 242.95 | 240.90 | 11 |
| May 15 2024 | 241.95 | 1.95 | 0.81% | 241.55 | 242.00 | 241.55 | 5 |
| May 14 2024 | 240.00 | -0.85 | -0.35% | 239.35 | 240.85 | 239.35 | 16 |
| May 13 2024 | 240.85 | 0.95 | 0.40% | 239.00 | 242.00 | 239.00 | 37 |
| May 10 2024 | 239.90 | -2.15 | -0.89% | 239.05 | 240.70 | 237.50 | 241 |
| May 09 2024 | 242.05 | 0.20 | 0.08% | 242.05 | 242.05 | 242.05 | 1 |
| May 08 2024 | 241.85 | -3.45 | -1.41% | 243.05 | 243.05 | 241.85 | 4 |
| May 07 2024 | 245.30 | -0.60 | -0.24% | 245.30 | 245.30 | 245.30 | 1 |
| May 06 2024 | 245.90 | -0.65 | -0.26% | 245.60 | 245.90 | 245.60 | 8 |
| May 03 2024 | 246.55 | -0.35 | -0.14% | 245.75 | 246.55 | 245.05 | 3 |
| May 02 2024 | 246.90 | -1.25 | -0.50% | 246.85 | 246.90 | 246.85 | 2 |
| Apr 30 2024 | 248.15 | 0.00 | 0.00% | 248.15 | 248.15 | 248.15 | 0 |
| Apr 29 2024 | 248.15 | 0.00 | 0.00% | 248.15 | 248.15 | 248.15 | 0 |
| Apr 26 2024 | 248.15 | -1.80 | -0.72% | 247.75 | 248.65 | 247.75 | 14 |
| Apr 25 2024 | 249.95 | 0.00 | 0.00% | 249.95 | 249.95 | 249.95 | 0 |
| Apr 24 2024 | 249.95 | 0.10 | 0.04% | 249.85 | 250.00 | 249.85 | 19 |
| Apr 23 2024 | 249.85 | -5.70 | -2.23% | 249.85 | 249.85 | 249.85 | 2 |
