Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Boi Gordo - Junho 2024 | BGIM24 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.07% | 226.05 | 18:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 225.75 | 225.75 | 226.05 | 226.05 | 225.90 |
BGIM24 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BGIM24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 226.05 | -0.45 | -0.20% | 225.75 | 226.05 | 225.75 | 2 |
| May 29 2024 | 226.50 | 0.75 | 0.33% | 225.90 | 226.75 | 225.90 | 39 |
| May 28 2024 | 225.75 | -0.60 | -0.27% | 226.00 | 226.75 | 225.15 | 114 |
| May 27 2024 | 226.35 | -1.25 | -0.55% | 226.15 | 226.95 | 226.10 | 9 |
| May 24 2024 | 227.60 | 0.05 | 0.02% | 228.00 | 228.00 | 226.50 | 841 |
| May 23 2024 | 227.55 | 0.20 | 0.09% | 228.00 | 228.00 | 227.30 | 12 |
| May 22 2024 | 227.35 | -2.05 | -0.89% | 227.40 | 227.40 | 227.35 | 4 |
| May 21 2024 | 229.40 | 0.40 | 0.17% | 229.40 | 229.40 | 229.40 | 1 |
| May 20 2024 | 229.00 | 2.20 | 0.97% | 229.75 | 229.75 | 229.00 | 12 |
| May 17 2024 | 226.80 | -0.60 | -0.26% | 227.25 | 228.65 | 225.55 | 298 |
| May 16 2024 | 227.40 | 0.60 | 0.26% | 226.50 | 227.60 | 226.05 | 411 |
| May 15 2024 | 226.80 | 1.30 | 0.58% | 226.50 | 226.80 | 226.50 | 3 |
| May 14 2024 | 225.50 | -0.10 | -0.04% | 226.05 | 226.05 | 225.10 | 395 |
| May 13 2024 | 225.60 | -2.05 | -0.90% | 226.05 | 226.05 | 225.30 | 91 |
| May 10 2024 | 227.65 | -0.75 | -0.33% | 228.00 | 228.00 | 226.00 | 280 |
| May 09 2024 | 228.40 | 0.40 | 0.18% | 228.00 | 228.80 | 227.15 | 372 |
| May 08 2024 | 228.00 | -1.50 | -0.65% | 228.00 | 228.00 | 227.50 | 57 |
| May 07 2024 | 229.50 | -0.25 | -0.11% | 229.75 | 229.75 | 229.00 | 422 |
| May 06 2024 | 229.75 | -0.50 | -0.22% | 229.75 | 229.75 | 229.75 | 1 |
| May 03 2024 | 230.25 | -1.55 | -0.67% | 231.20 | 231.35 | 230.00 | 364 |
| May 02 2024 | 231.80 | 0.50 | 0.22% | 231.30 | 232.20 | 230.50 | 185 |
