Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Boi Gordo - Maio 2024 | BGIK24 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 226.30 | 05:30:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 226.20 | 226.20 | 226.20 | 226.30 |
BGIK24 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BGIK24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 226.20 | 0.70 | 0.31% | 226.20 | 226.20 | 226.20 | 1 |
| May 20 2024 | 225.50 | -0.20 | -0.09% | 225.50 | 225.50 | 225.50 | 10 |
| May 17 2024 | 225.70 | -0.05 | -0.02% | 225.15 | 225.80 | 225.15 | 53 |
| May 16 2024 | 225.75 | 1.65 | 0.74% | 225.65 | 225.80 | 225.65 | 17 |
| May 15 2024 | 224.10 | 0.30 | 0.13% | 224.05 | 224.50 | 224.00 | 8 |
| May 14 2024 | 223.80 | -1.25 | -0.56% | 223.60 | 223.90 | 223.30 | 13 |
| May 13 2024 | 225.05 | -0.85 | -0.38% | 225.25 | 225.25 | 223.40 | 58 |
| May 10 2024 | 225.90 | -0.40 | -0.18% | 225.20 | 225.90 | 225.20 | 2 |
| May 09 2024 | 226.30 | -0.70 | -0.31% | 226.30 | 226.30 | 226.30 | 60 |
| May 08 2024 | 227.00 | -1.60 | -0.70% | 226.80 | 227.00 | 226.80 | 6 |
| May 07 2024 | 228.60 | -0.40 | -0.17% | 228.30 | 228.60 | 228.30 | 6 |
| May 06 2024 | 229.00 | -0.50 | -0.22% | 228.30 | 229.00 | 228.30 | 3 |
| May 03 2024 | 229.50 | -0.15 | -0.07% | 229.55 | 229.55 | 229.50 | 14 |
| May 02 2024 | 229.65 | -0.40 | -0.17% | 229.65 | 229.65 | 229.65 | 2 |
| Apr 30 2024 | 230.05 | -0.95 | -0.41% | 230.50 | 230.50 | 230.05 | 5 |
| Apr 29 2024 | 231.00 | -1.50 | -0.65% | 231.60 | 231.60 | 230.80 | 79 |
| Apr 26 2024 | 232.50 | 0.30 | 0.13% | 232.10 | 232.50 | 232.10 | 11 |
| Apr 25 2024 | 232.20 | -0.75 | -0.32% | 231.90 | 232.20 | 231.90 | 124 |
| Apr 24 2024 | 232.95 | -0.90 | -0.38% | 233.00 | 233.00 | 232.25 | 32 |
| Apr 23 2024 | 233.85 | -2.05 | -0.87% | 234.00 | 234.00 | 233.40 | 17 |
| Apr 22 2024 | 235.90 | -1.10 | -0.46% | 236.15 | 236.20 | 235.90 | 67 |
