BBDCPN24 (BBDCPN24)
BMF
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721426400 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1721340000 | 12.66 | -0.12 | -0.94 | 12.66 | 12.66 | 12.66 | 100 |
| 1721253600 | 12.78 | 0.12 | 0.95 | 12.67 | 12.78 | 12.65 | 179500 |
| 1721167200 | 12.66 | 0.02 | 0.16 | 12.63 | 12.68 | 12.63 | 95500 |
| 1721080800 | 12.64 | -0.02 | -0.16 | 12.64 | 12.65 | 12.62 | 9500 |
| 1720821600 | 12.66 | 0 | 0.00 | 12.61 | 12.67 | 12.61 | 122400 |
| 1720735200 | 12.66 | -0.04 | -0.31 | 12.74 | 12.76 | 12.66 | 58200 |
| 1720648800 | 12.7 | 0.2 | 1.60 | 12.62 | 12.75 | 12.62 | 414100 |
| 1720562400 | 12.5 | 0.02 | 0.16 | 12.47 | 12.56 | 12.39 | 114100 |
| 1720476000 | 12.48 | -0.02 | -0.16 | 12.53 | 12.64 | 12.46 | 323300 |
| 1720216800 | 12.5 | 0.13 | 1.05 | 12.37 | 12.5 | 12.32 | 326000 |
| 1720130400 | 12.37 | 0.02 | 0.16 | 12.37 | 12.37 | 12.31 | 202100 |
| 1720044000 | 12.35 | 0.02 | 0.16 | 12.36 | 12.4 | 12.31 | 547000 |
| 1719957600 | 12.33 | 0.03 | 0.24 | 12.31 | 12.38 | 12.29 | 44600 |
| 1719871200 | 12.3 | -0.18 | -1.44 | 12.46 | 12.5 | 12.3 | 294200 |
| 1719612000 | 12.48 | -0.02 | -0.16 | 12.47 | 12.51 | 12.39 | 498400 |
| 1719525600 | 12.5 | 0.11 | 0.89 | 12.43 | 12.5 | 12.36 | 261000 |
| 1719439200 | 12.39 | -0.01 | -0.08 | 12.28 | 12.41 | 12.24 | 107700 |
| 1719352800 | 12.4 | -0.13 | -1.04 | 12.52 | 12.52 | 12.4 | 137100 |
| 1719266400 | 12.53 | 0.05 | 0.40 | 12.65 | 12.65 | 12.53 | 2100 |
| 1719007200 | 12.48 | 0 | 0.00 | 12.5 | 12.57 | 12.48 | 142300 |
| 1718920800 | 12.48 | -0.05 | -0.40 | 12.6 | 12.61 | 12.47 | 10156900 |
| 1718834400 | 12.53 | 0.06 | 0.48 | 12.43 | 12.55 | 12.3 | 71000 |
| 1718748000 | 12.47 | -0.65 | -4.95 | 12.71 | 12.84 | 12.47 | 98300 |
| 1718661600 | 13.12 | 0.18 | 1.39 | 13.06 | 13.12 | 13 | 798800 |
| 1718402400 | 12.94 | 0.05 | 0.39 | 12.78 | 12.97 | 12.76 | 838500 |
| 1718316000 | 12.89 | 0.1 | 0.78 | 12.87 | 12.96 | 12.82 | 565600 |
| 1718229600 | 12.79 | -0.32 | -2.44 | 12.83 | 12.87 | 12.78 | 5200 |
| 1718143200 | 13.11 | 0.12 | 0.92 | 13.14 | 13.14 | 13.11 | 5700 |
| 1718056800 | 12.99 | -0.25 | -1.89 | 13.04 | 13.06 | 12.97 | 172600 |
| 1717797600 | 13.24 | 0.06 | 0.46 | 13.24 | 13.24 | 13.24 | 2000 |
| 1717711200 | 13.18 | 0.2 | 1.54 | 13.14 | 13.19 | 13.14 | 5200 |
| 1717624800 | 12.98 | -0.05 | -0.38 | 12.98 | 12.98 | 12.98 | 1000 |
| 1717538400 | 13.03 | -0.14 | -1.06 | 13.04 | 13.04 | 13.01 | 22000 |
| 1717452000 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1717192800 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1717020000 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1716933600 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1716847200 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1716588000 | 13.17 | 0.08 | 0.61 | 13.11 | 13.21 | 13.11 | 6500 |
| 1716501600 | 13.09 | -0.29 | -2.17 | 13.17 | 13.17 | 13.06 | 5900 |
| 1716415200 | 13.38 | -0.23 | -1.69 | 13.52 | 13.52 | 13.38 | 4000 |
| 1716328800 | 13.61 | 0.01 | 0.07 | 13.6 | 13.64 | 13.57 | 8000 |
| 1716242400 | 13.6 | -0.1 | -0.73 | 13.57 | 13.63 | 13.57 | 6400 |
| 1715983200 | 13.7 | 0.14 | 1.03 | 13.69 | 13.72 | 13.67 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
