BBDCPM24 - Junho 2024 Historical Data - BBDCPM24

Company Name	Future Ticker Symbol	Market	Type
BBDCPM24	BBDCPM24	BM&F - Brazilian Commodities	Future

	Price Change	Change Percent	Future Price	Last Traded
	-0.03	-0.23%	12.88	15:49:00

Open Price	Low Price	High Price	Close Price	Prev Close
12.87	12.81	12.89	12.88	12.91

Industry Sector
Financeiro e Outros / Intermediários Financeiros / Bancos

BBDCPM24 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	12.88	-0.03	-0.23%	12.87	12.89	12.81	16,700
May 29 2024	12.91	-0.07	-0.54%	12.85	12.91	12.85	9,300
May 28 2024	12.98	-0.06	-0.46%	13.06	13.06	12.96	21,500
May 27 2024	13.04	-0.05	-0.38%	13.04	13.10	13.04	4,000
May 24 2024	13.09	0.11	0.85%	13.02	13.13	13.02	74,900
May 23 2024	12.98	-0.24	-1.82%	13.17	13.17	12.97	24,000
May 22 2024	13.22	-0.29	-2.15%	13.40	13.43	13.22	17,200
May 21 2024	13.51	0.02	0.15%	13.47	13.55	13.45	73,500
May 20 2024	13.49	-0.07	-0.52%	13.48	13.54	13.47	21,700
May 17 2024	13.56	0.10	0.74%	13.44	13.62	13.43	117,400
May 16 2024	13.46	0.03	0.22%	13.43	13.52	13.42	22,800
May 15 2024	13.43	-0.03	-0.22%	13.47	13.53	13.43	5,700
May 14 2024	13.46	-0.11	-0.81%	13.60	13.60	13.46	3,900
May 13 2024	13.57	0.04	0.30%	13.57	13.57	13.56	6,500
May 10 2024	13.53	-0.04	-0.29%	13.63	13.71	13.52	33,700
May 09 2024	13.57	-0.38	-2.72%	13.65	13.65	13.53	61,700
May 08 2024	13.95	0.00	0.00%	13.93	13.95	13.90	4,000
May 07 2024	13.95	0.03	0.22%	13.95	13.95	13.95	2,000
May 06 2024	13.92	0.02	0.14%	13.92	13.98	13.89	8,100
May 03 2024	13.90	-0.14	-1.00%	14.13	14.13	13.88	36,200