BBASOU24 (BBASOU24)
BMF
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722031200 | 27.55 | 0.22 | 0.80 | 27.3 | 27.55 | 27.19 | 29000 |
| 1721944800 | 27.33 | -0.02 | -0.07 | 27.18 | 27.44 | 27.18 | 25500 |
| 1721858400 | 27.35 | -0.08 | -0.29 | 27.32 | 27.38 | 27.26 | 18600 |
| 1721772000 | 27.43 | -0.16 | -0.58 | 27.58 | 27.61 | 27.39 | 19600 |
| 1721685600 | 27.59 | 0.02 | 0.07 | 27.68 | 27.76 | 27.58 | 18400 |
| 1721426400 | 27.57 | -0.1 | -0.36 | 27.82 | 27.87 | 27.47 | 34300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
