BBASON24 (BBASON24)
BMF
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721426400 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1721340000 | 27.28 | -0.09 | -0.33 | 27.28 | 27.28 | 27.28 | 16700 |
| 1721253600 | 27.37 | 0.27 | 1.00 | 27.09 | 27.38 | 27.09 | 88900 |
| 1721167200 | 27.1 | 0.09 | 0.33 | 27.1 | 27.16 | 26.95 | 129900 |
| 1721080800 | 27.01 | 0.23 | 0.86 | 26.93 | 27.02 | 26.74 | 148200 |
| 1720821600 | 26.78 | 0.21 | 0.79 | 26.5 | 26.81 | 26.5 | 228000 |
| 1720735200 | 26.57 | -0.09 | -0.34 | 26.84 | 26.84 | 26.4 | 136800 |
| 1720648800 | 26.66 | 0.43 | 1.64 | 26.51 | 26.68 | 26.35 | 213300 |
| 1720562400 | 26.23 | -0.07 | -0.27 | 26.14 | 26.28 | 26.1 | 65400 |
| 1720476000 | 26.3 | -0.45 | -1.68 | 26.54 | 26.61 | 26.3 | 78800 |
| 1720216800 | 26.75 | 0 | 0.00 | 26.67 | 26.84 | 26.65 | 65400 |
| 1720130400 | 26.75 | -0.05 | -0.19 | 27 | 27.05 | 26.75 | 19700 |
| 1720044000 | 26.8 | 0.17 | 0.64 | 26.7 | 26.99 | 26.68 | 42000 |
| 1719957600 | 26.63 | 0.19 | 0.72 | 26.64 | 26.64 | 26.55 | 24300 |
| 1719871200 | 26.44 | -0.25 | -0.94 | 26.86 | 26.92 | 26.44 | 202300 |
| 1719612000 | 26.69 | -0.03 | -0.11 | 26.77 | 26.79 | 26.63 | 55500 |
| 1719525600 | 26.72 | -0.08 | -0.30 | 26.83 | 26.85 | 26.58 | 82700 |
| 1719439200 | 26.8 | -0.24 | -0.89 | 26.84 | 26.85 | 26.66 | 82100 |
| 1719352800 | 27.04 | 0 | 0.00 | 27.03 | 27.08 | 26.97 | 25400 |
| 1719266400 | 27.04 | 0.26 | 0.97 | 27 | 27.21 | 26.98 | 111200 |
| 1719007200 | 26.78 | 0.16 | 0.60 | 26.56 | 26.79 | 26.56 | 51400 |
| 1718920800 | 26.62 | 0.13 | 0.49 | 26.69 | 26.81 | 26.53 | 82300 |
| 1718834400 | 26.49 | 0.13 | 0.49 | 26.29 | 26.49 | 26.29 | 8600 |
| 1718748000 | 26.36 | -0.33 | -1.24 | 26.47 | 26.65 | 26.33 | 5400 |
| 1718661600 | 26.69 | 0 | 0.00 | 26.69 | 26.69 | 26.69 | 0 |
| 1718402400 | 26.69 | -0.36 | -1.33 | 26.68 | 26.84 | 26.66 | 5800 |
| 1718316000 | 27.05 | 0.21 | 0.78 | 26.92 | 27.05 | 26.85 | 9400 |
| 1718229600 | 26.84 | -0.75 | -2.72 | 26.91 | 27.03 | 26.84 | 3000 |
| 1718143200 | 27.59 | 0.08 | 0.29 | 27.59 | 27.59 | 27.59 | 1000 |
| 1718056800 | 27.51 | 0.11 | 0.40 | 27.51 | 27.57 | 27.42 | 49600 |
| 1717797600 | 27.4 | -0.59 | -2.11 | 27.6 | 27.6 | 27.4 | 1500 |
| 1717711200 | 27.99 | 0.41 | 1.49 | 27.9 | 28.02 | 27.79 | 92900 |
| 1717624800 | 27.58 | 0.04 | 0.15 | 27.62 | 27.67 | 27.49 | 132200 |
| 1717538400 | 27.54 | 0 | 0.00 | 27.45 | 27.55 | 27.37 | 56900 |
| 1717452000 | 27.54 | -0.07 | -0.25 | 27.73 | 27.73 | 27.43 | 128800 |
| 1717192800 | 27.61 | -0.14 | -0.50 | 27.8 | 27.82 | 27.52 | 56800 |
| 1717020000 | 27.75 | 0.06 | 0.22 | 27.56 | 27.79 | 27.52 | 103500 |
| 1716933600 | 27.69 | -0.08 | -0.29 | 27.84 | 27.91 | 27.69 | 9400 |
| 1716847200 | 27.77 | 0.24 | 0.87 | 27.64 | 27.83 | 27.63 | 14000 |
| 1716588000 | 27.53 | 0.2 | 0.73 | 27.26 | 27.53 | 27.22 | 38600 |
| 1716501600 | 27.33 | -0.54 | -1.94 | 27.79 | 27.79 | 27.21 | 59400 |
| 1716415200 | 27.87 | -0.51 | -1.80 | 28.2 | 28.23 | 27.87 | 34700 |
| 1716328800 | 28.38 | -0.01 | -0.04 | 28.47 | 28.5 | 28.34 | 8000 |
| 1716242400 | 28.39 | 0.19 | 0.67 | 28.18 | 28.43 | 28.13 | 30800 |
| 1715983200 | 28.2 | -0.02 | -0.07 | 28.22 | 28.26 | 28.02 | 44300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
