Dólar dos Estados Unidos por Dólares Australianos - Setembro 2024 (AUSU24)
BMF
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720044000 | 668.1 | 0 | 0.00 | 668.1 | 668.1 | 668.1 | 0 |
| 1719957600 | 668.1 | 0 | 0.00 | 668.1 | 668.1 | 668.1 | 0 |
| 1719871200 | 668.1 | 0 | 0.00 | 668.1 | 668.1 | 668.1 | 0 |
| 1719612000 | 668.1 | 0 | 0.00 | 668.1 | 668.1 | 668.1 | 0 |
| 1719525600 | 668.1 | 0 | 0.00 | 668.1 | 668.1 | 668.1 | 0 |
| 1719439200 | 668.1 | 0 | 0.00 | 668.1 | 668.1 | 668.1 | 0 |
| 1719352800 | 668.1 | 0 | 0.00 | 668.1 | 668.1 | 668.1 | 0 |
| 1719266400 | 668.1 | 3.6 | 0.54 | 668.1 | 668.1 | 668.1 | 122 |
| 1719007200 | 664.5 | 0 | 0.00 | 664.5 | 664.5 | 664.5 | 0 |
| 1718920800 | 664.5 | 0 | 0.00 | 664.5 | 664.5 | 664.5 | 0 |
| 1718834400 | 664.5 | 0 | 0.00 | 664.5 | 664.5 | 664.5 | 0 |
| 1718748000 | 664.5 | 0 | 0.00 | 664.5 | 664.5 | 664.5 | 0 |
| 1718661600 | 664.5 | 0 | 0.00 | 664.5 | 664.5 | 664.5 | 0 |
| 1718402400 | 664.5 | 0 | 0.00 | 664.5 | 664.5 | 664.5 | 0 |
| 1718316000 | 664.5 | 0 | 0.00 | 664.5 | 664.5 | 664.5 | 0 |
| 1718229600 | 664.5 | 0 | 0.00 | 664.5 | 664.5 | 664.5 | 0 |
| 1718143200 | 664.5 | 0 | 0.00 | 664.5 | 664.5 | 664.5 | 0 |
| 1718056800 | 664.5 | 0 | 0.00 | 664.5 | 664.5 | 664.5 | 0 |
| 1717797600 | 664.5 | 0 | 0.00 | 664.5 | 664.5 | 664.5 | 0 |
| 1717711200 | 664.5 | 0 | 0.00 | 664.5 | 664.5 | 664.5 | 0 |
| 1717624800 | 664.5 | 0 | 0.00 | 664.5 | 664.5 | 664.5 | 0 |
| 1717538400 | 664.5 | 0 | 0.00 | 664.5 | 664.5 | 664.5 | 0 |
| 1717452000 | 664.5 | 0 | 0.00 | 664.5 | 664.5 | 664.5 | 0 |
| 1717192800 | 664.5 | 0 | 0.00 | 664.5 | 664.5 | 664.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
