Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Dólar dos Estados Unidos por Dólares Australianos - Julho 2024 | AUSN24 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| 1.60 | 0.24% | 661.00 | 16:05:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 659.80 | 659.80 | 661.00 | 661.00 | 659.40 |
AUSN24 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUSN24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 659.40 | -8.00 | -1.20% | 661.90 | 661.90 | 659.40 | 12 |
| Jun 06 2024 | 667.40 | 1.90 | 0.29% | 664.20 | 667.40 | 664.20 | 159 |
| Jun 05 2024 | 665.50 | -0.20 | -0.03% | 665.00 | 665.50 | 665.00 | 99 |
| Jun 04 2024 | 665.70 | 3.70 | 0.56% | 665.00 | 665.70 | 664.50 | 322 |
| Jun 03 2024 | 662.00 | -3.60 | -0.54% | 662.00 | 662.00 | 662.00 | 136 |
| May 31 2024 | 665.60 | 3.20 | 0.48% | 665.80 | 667.00 | 663.80 | 55 |
| May 29 2024 | 662.40 | -4.30 | -0.64% | 664.20 | 664.20 | 662.40 | 283 |
| May 28 2024 | 666.70 | -0.90 | -0.13% | 667.60 | 667.70 | 666.70 | 929 |
| May 27 2024 | 667.60 | 5.40 | 0.82% | 665.10 | 667.60 | 665.10 | 135 |
| May 24 2024 | 662.20 | -5.40 | -0.81% | 662.20 | 662.20 | 662.20 | 235 |
| May 23 2024 | 667.60 | 0.00 | 0.00% | 667.60 | 667.60 | 667.60 | 0 |
| May 22 2024 | 667.60 | 0.00 | 0.00% | 667.60 | 667.60 | 667.60 | 0 |
