Dólar dos Estados Unidos por Dólares Australianos - Julho 2024 (AUSN24)
BMF
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719007200 | 664.1 | -1.6 | -0.24 | 664.1 | 664.1 | 664.1 | 4 |
| 1718920800 | 665.7 | -0.1 | -0.02 | 667 | 667.1 | 665.29999 | 767 |
| 1718834400 | 665.79999 | 0 | 0.00 | 665.79999 | 665.79999 | 665.79999 | 0 |
| 1718748000 | 665.79999 | 4.2 | 0.63 | 665 | 665.79999 | 665 | 149 |
| 1718661600 | 661.6 | -1.9 | -0.29 | 659.6 | 661.7 | 659.6 | 99 |
| 1718402400 | 663.5 | 0 | 0.00 | 663.5 | 663.5 | 663.5 | 0 |
| 1718316000 | 663.5 | 2.4 | 0.36 | 666.29999 | 666.29999 | 663.5 | 415 |
| 1718229600 | 661.1 | 0 | 0.00 | 661.1 | 661.1 | 661.1 | 0 |
| 1718143200 | 661.1 | 0.1 | 0.02 | 661.29999 | 661.29999 | 661.1 | 97 |
| 1718056800 | 661 | 1.6 | 0.24 | 659.79999 | 661 | 659.79999 | 156 |
| 1717797600 | 659.4 | -8 | -1.20 | 661.9 | 661.9 | 659.4 | 12 |
| 1717711200 | 667.4 | 1.9 | 0.29 | 664.2 | 667.4 | 664.2 | 159 |
| 1717624800 | 665.5 | -0.2 | -0.03 | 665 | 665.5 | 665 | 99 |
| 1717538400 | 665.7 | 3.7 | 0.56 | 665 | 665.7 | 664.5 | 322 |
| 1717452000 | 662 | -3.6 | -0.54 | 662 | 662 | 662 | 136 |
| 1717192800 | 665.6 | 3.2 | 0.48 | 665.79999 | 667 | 663.79999 | 55 |
| 1717020000 | 662.4 | -4.3 | -0.64 | 664.2 | 664.2 | 662.4 | 283 |
| 1716933600 | 666.7 | -0.9 | -0.13 | 667.6 | 667.7 | 666.7 | 929 |
| 1716847200 | 667.6 | 5.4 | 0.82 | 665.1 | 667.6 | 665.1 | 135 |
| 1716588000 | 662.2 | -5.4 | -0.81 | 662.2 | 662.2 | 662.2 | 235 |
| 1716501600 | 667.6 | 0 | 0.00 | 667.6 | 667.6 | 667.6 | 0 |
| 1716415200 | 667.6 | 0 | 0.00 | 667.6 | 667.6 | 667.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
