Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Dólar dos Estados Unidos por Dólares Australianos - Junho 2024 | AUSM24 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
AUSM24 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUSM24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 661.50 | 0.00 | 0.00% | 661.50 | 661.50 | 661.50 | 0 |
| May 29 2024 | 661.50 | -3.50 | -0.53% | 663.00 | 663.10 | 661.50 | 938 |
| May 28 2024 | 665.00 | -0.60 | -0.09% | 666.90 | 667.00 | 665.00 | 1,028 |
| May 27 2024 | 665.60 | 2.60 | 0.39% | 664.40 | 665.60 | 664.40 | 895 |
| May 24 2024 | 663.00 | 2.50 | 0.38% | 661.60 | 663.00 | 661.60 | 267 |
| May 23 2024 | 660.50 | -1.50 | -0.23% | 660.30 | 660.50 | 660.30 | 125 |
| May 22 2024 | 662.00 | -4.70 | -0.70% | 664.90 | 664.90 | 661.20 | 318 |
| May 21 2024 | 666.70 | -0.60 | -0.09% | 666.70 | 666.80 | 666.70 | 1,552 |
| May 20 2024 | 667.30 | -2.80 | -0.42% | 668.00 | 668.00 | 667.30 | 157 |
| May 17 2024 | 670.10 | 2.20 | 0.33% | 666.50 | 670.10 | 666.50 | 220 |
| May 16 2024 | 667.90 | -1.70 | -0.25% | 667.10 | 667.90 | 666.90 | 967 |
| May 15 2024 | 669.60 | 6.50 | 0.98% | 667.00 | 669.60 | 666.00 | 659 |
| May 14 2024 | 663.10 | 1.80 | 0.27% | 661.70 | 663.10 | 661.70 | 461 |
| May 13 2024 | 661.30 | -1.00 | -0.15% | 661.40 | 661.40 | 661.00 | 316 |
| May 10 2024 | 662.30 | 0.00 | 0.00% | 662.30 | 662.30 | 662.30 | 0 |
| May 09 2024 | 662.30 | 3.80 | 0.58% | 660.80 | 662.50 | 660.80 | 37 |
| May 08 2024 | 658.50 | -1.80 | -0.27% | 656.50 | 658.70 | 656.50 | 247 |
| May 07 2024 | 660.30 | -3.10 | -0.47% | 660.10 | 660.30 | 659.80 | 13 |
| May 06 2024 | 663.40 | 1.40 | 0.21% | 664.50 | 664.50 | 663.10 | 1,381 |
| May 03 2024 | 662.00 | 4.40 | 0.67% | 663.90 | 664.00 | 661.70 | 840 |
