Company Name | Future Ticker Symbol | Market | Type |
---|---|---|---|
Rande da África do Sul por Dólar dos Estados Unidos - Junho 2024 | AFSM24 | BM&F - Brazilian Commodities | Future |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
18,187.70 |
AFSM24 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AFSM24 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 18,424.00 | 0.00 | 0.00% | 18,424.00 | 18,424.00 | 18,424.00 | 0 |
May 20 2024 | 18,424.00 | 0.00 | 0.00% | 18,424.00 | 18,424.00 | 18,424.00 | 0 |
May 17 2024 | 18,424.00 | 0.00 | 0.00% | 18,424.00 | 18,424.00 | 18,424.00 | 0 |
May 16 2024 | 18,424.00 | 0.00 | 0.00% | 18,424.00 | 18,424.00 | 18,424.00 | 0 |
May 15 2024 | 18,424.00 | 0.00 | 0.00% | 18,424.00 | 18,424.00 | 18,424.00 | 0 |
May 14 2024 | 18,424.00 | 0.00 | 0.00% | 18,424.00 | 18,424.00 | 18,424.00 | 0 |
May 13 2024 | 18,424.00 | 0.00 | 0.00% | 18,424.00 | 18,424.00 | 18,424.00 | 0 |
May 10 2024 | 18,424.00 | 0.00 | 0.00% | 18,424.00 | 18,424.00 | 18,424.00 | 0 |
May 09 2024 | 18,424.00 | 0.00 | 0.00% | 18,424.00 | 18,424.00 | 18,424.00 | 0 |
May 08 2024 | 18,424.00 | 0.00 | 0.00% | 18,424.00 | 18,424.00 | 18,424.00 | 0 |
May 07 2024 | 18,424.00 | 0.00 | 0.00% | 18,424.00 | 18,424.00 | 18,424.00 | 0 |
May 06 2024 | 18,424.00 | -268.00 | -1.43% | 18,424.00 | 18,424.00 | 18,424.00 | 10 |
May 03 2024 | 18,692.00 | 0.00 | 0.00% | 18,692.00 | 18,692.00 | 18,692.00 | 0 |
May 02 2024 | 18,692.00 | 0.00 | 0.00% | 18,692.00 | 18,692.00 | 18,692.00 | 0 |
Apr 30 2024 | 18,692.00 | 0.00 | 0.00% | 18,692.00 | 18,692.00 | 18,692.00 | 0 |