BTP vs BUND Spread (BTPBUND)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 130 | -5 | -3.70 | 138 | 138 | 130 | 0 |
| 1719330900 | 135 | 1 | 0.75 | 138 | 141 | 132 | 0 |
| 1719244500 | 134 | -3 | -2.19 | 140 | 140 | 131 | 0 |
| 1718985300 | 137 | 1 | 0.74 | 132 | 141 | 127 | 0 |
| 1718898900 | 136 | -2 | -1.45 | 142 | 144 | 134 | 0 |
| 1718812500 | 138 | 4 | 2.99 | 136 | 139 | 133 | 0 |
| 1718726100 | 134 | -3 | -2.19 | 140 | 140 | 127 | 0 |
| 1718639700 | 137 | -11 | -7.43 | 139 | 145 | 134 | 0 |
| 1718380500 | 148 | 15 | 11.28 | 128 | 148 | 127 | 0 |
| 1718294100 | 133 | 5 | 3.91 | 127 | 138 | 122 | 0 |
| 1718207700 | 128 | 4 | 3.23 | 144 | 144 | 118 | 0 |
| 1718121300 | 124 | 14 | 12.73 | 143 | 143 | 124 | 0 |
| 1718034900 | 110 | -26 | -19.12 | 133 | 133 | 110 | 0 |
| 1717775700 | 136 | 23 | 20.35 | 127 | 171 | 115 | 0 |
| 1717689300 | 113 | -3 | -2.59 | 114 | 123 | 113 | 0 |
| 1717602900 | 116 | -2 | -1.69 | 123 | 131 | 111 | 0 |
| 1717516500 | 118 | 1 | 0.85 | 116 | 125 | 114 | 0 |
| 1717430100 | 117 | -15 | -11.36 | 119 | 132 | 110 | 0 |
| 1717170900 | 132 | 18 | 15.79 | 117 | 136 | 116 | 0 |
| 1717084500 | 114 | -9 | -7.32 | 137 | 137 | 112 | 0 |
| 1716998100 | 123 | 2 | 1.65 | 115 | 126 | 115 | 0 |
| 1716911700 | 121 | 5 | 4.31 | 115 | 132 | 115 | 0 |
| 1716825300 | 116 | -5 | -4.13 | 133 | 133 | 113 | 0 |
| 1716566100 | 121 | 10 | 9.01 | 116 | 126 | 116 | 0 |
| 1716479700 | 111 | 1 | 0.91 | 118 | 124 | 111 | 0 |
| 1716393300 | 110 | -1 | -0.90 | 112 | 120 | 110 | 0 |
| 1716306900 | 111 | -1 | -0.89 | 117 | 118 | 111 | 0 |
| 1716220500 | 112 | -3 | -2.61 | 122 | 122 | 112 | 0 |
| 1715961300 | 115 | 3 | 2.68 | 120 | 122 | 114 | 0 |
| 1715874900 | 112 | -5 | -4.27 | 116 | 123 | 112 | 0 |
| 1715788500 | 117 | -5 | -4.10 | 125 | 135 | 115 | 0 |
| 1715702100 | 122 | -1 | -0.81 | 124 | 129 | 119 | 0 |
| 1715615700 | 123 | -1 | -0.81 | 122 | 127 | 121 | 0 |
| 1715356500 | 124 | -3 | -2.36 | 122 | 126 | 119 | 0 |
| 1715270100 | 127 | -4 | -3.05 | 124 | 131 | 120 | 0 |
| 1715183700 | 131 | -2 | -1.50 | 120 | 131 | 115 | 0 |
| 1715097300 | 133 | 15 | 12.71 | 121 | 133 | 115 | 0 |
| 1715010900 | 118 | -7 | -5.60 | 126 | 126 | 117 | 0 |
| 1714751700 | 125 | 13 | 11.61 | 125 | 125 | 114 | 0 |
| 1714665300 | 112 | -8 | -6.67 | 122 | 128 | 112 | 0 |
| 1714492500 | 120 | -1 | -0.83 | 124 | 130 | 120 | 0 |
| 1714406100 | 121 | -3 | -2.42 | 125 | 125 | 121 | 0 |
| 1714146900 | 124 | 3 | 2.48 | 128 | 132 | 123 | 0 |
| 1714060500 | 121 | 0 | 0.00 | 139 | 139 | 121 | 0 |
| 1713974100 | 121 | -3 | -2.42 | 129 | 132 | 119 | 0 |
| 1713887700 | 124 | 9 | 7.83 | 127 | 132 | 121 | 0 |
| 1713801300 | 115 | -21 | -15.44 | 137 | 137 | 115 | 0 |
| 1713542100 | 136 | 15 | 12.40 | 135 | 147 | 131 | 0 |
| 1713455700 | 121 | -9 | -6.92 | 128 | 140 | 121 | 0 |
| 1713369300 | 130 | 0 | 0.00 | 134 | 138 | 130 | 0 |
| 1713282900 | 130 | 7 | 5.69 | 132 | 143 | 130 | 0 |
| 1713196500 | 123 | -3 | -2.38 | 128 | 134 | 123 | 0 |
| 1712937300 | 126 | 8 | 6.78 | 136 | 136 | 123 | 0 |
| 1712850900 | 118 | -5 | -4.07 | 124 | 134 | 118 | 0 |
| 1712764500 | 123 | -9 | -6.82 | 127 | 134 | 117 | 0 |
| 1712678100 | 132 | 13 | 10.92 | 131 | 132 | 126 | 0 |
| 1712591700 | 119 | -7 | -5.56 | 137 | 138 | 119 | 0 |
| 1712332500 | 126 | 1 | 0.80 | 129 | 136 | 126 | 0 |
| 1712246100 | 125 | -12 | -8.76 | 132 | 135 | 122 | 0 |
| 1712159700 | 137 | -17 | -11.04 | 140 | 142 | 128 | 0 |
| 1712073300 | 154 | 18 | 13.24 | 125 | 154 | 123 | 0 |
| 1711644900 | 136 | 8 | 6.25 | 122 | 136 | 121 | 0 |
| 1711558500 | 128 | 8 | 6.67 | 121 | 131 | 121 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
