ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,430.40
      0.14%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      84.695
      -0.11%
      Bitcoin
      64,838.50
      -0.46%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Italy
      5. BITMOT
      6. Hungary Tf 3% Ot38 Huf (999273)

      7. Hungary Tf 3% Ot38 Huf (999273) Historical

      999273 Hungary Tf 3% Ot38 Huf

      68.21
      0.00 (0.00%)
      Jun 19 2024 - Closed
      Delayed by 15 minutes

      999273 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 18 2024 68.21 0.00 0.00% 68.21 68.21 68.21 0
      Jun 17 2024 68.21 0.00 0.00% 68.21 68.21 68.21 0
      Jun 14 2024 68.21 0.00 0.00% 68.21 68.21 68.21 0
      Jun 13 2024 68.21 0.00 0.00% 68.21 68.21 68.21 0
      Jun 12 2024 68.21 0.00 0.00% 68.21 68.21 68.21 0
      Jun 11 2024 68.21 0.00 0.00% 68.21 68.21 68.21 0
      Jun 10 2024 68.21 0.00 0.00% 68.21 68.21 68.21 0
      Jun 07 2024 68.21 0.00 0.00% 68.21 68.21 68.21 0
      Jun 06 2024 68.21 0.00 0.00% 68.21 68.21 68.21 0
      Jun 05 2024 68.21 0.00 0.00% 68.21 68.21 68.21 0
      Jun 04 2024 68.21 0.00 0.00% 68.21 68.21 68.21 0
      Jun 03 2024 68.21 0.00 0.00% 68.21 68.21 68.21 0
      May 31 2024 68.21 0.00 0.00% 68.21 68.21 68.21 0
      May 30 2024 68.21 0.00 0.00% 68.21 68.21 68.21 0
      May 29 2024 68.21 0.00 0.00% 68.21 68.21 68.21 0
      May 28 2024 68.21 0.00 0.00% 68.21 68.21 68.21 0
      May 27 2024 68.21 0.00 0.00% 68.21 68.21 68.21 0
      May 24 2024 68.21 0.00 0.00% 68.21 68.21 68.21 0
      May 23 2024 68.21 0.00 0.00% 68.21 68.21 68.21 0
      May 22 2024 68.21 2.75 4.20% 68.00 68.21 68.00 180,000
      May 21 2024 65.46 0.00 0.00% 65.46 65.46 65.46 0
      May 20 2024 65.46 0.00 0.00% 65.46 65.46 65.46 0
      May 17 2024 65.46 0.00 0.00% 65.46 65.46 65.46 0
      May 16 2024 65.46 0.00 0.00% 65.46 65.46 65.46 0
      May 15 2024 65.46 0.00 0.00% 65.46 65.46 65.46 0
      May 14 2024 65.46 0.00 0.00% 65.46 65.46 65.46 0
      May 13 2024 65.46 0.00 0.00% 65.46 65.46 65.46 0
      May 10 2024 65.46 0.00 0.00% 65.46 65.46 65.46 0
      May 09 2024 65.46 0.00 0.00% 65.46 65.46 65.46 0
      May 08 2024 65.46 0.00 0.00% 65.46 65.46 65.46 0
      May 07 2024 65.46 0.00 0.00% 65.46 65.46 65.46 0
      May 06 2024 65.46 0.00 0.00% 65.46 65.46 65.46 0
      May 03 2024 65.46 0.00 0.00% 65.46 65.46 65.46 0
      May 02 2024 65.46 0.00 0.00% 65.46 65.46 65.46 0
      Apr 30 2024 65.46 -4.04 -5.81% 65.46 65.46 65.46 100,000
      Apr 29 2024 69.50 0.00 0.00% 69.50 69.50 69.50 0
      Apr 26 2024 69.50 0.00 0.00% 69.50 69.50 69.50 0
      Apr 25 2024 69.50 0.00 0.00% 69.50 69.50 69.50 0
      Apr 24 2024 69.50 0.00 0.00% 69.50 69.50 69.50 0
      Apr 23 2024 69.50 0.00 0.00% 69.50 69.50 69.50 0
      Apr 22 2024 69.50 0.00 0.00% 69.50 69.50 69.50 0
      Apr 19 2024 69.50 0.00 0.00% 69.50 69.50 69.50 0
      Apr 18 2024 69.50 0.00 0.00% 69.50 69.50 69.50 0
      Apr 17 2024 69.50 0.00 0.00% 69.50 69.50 69.50 0
      Apr 16 2024 69.50 0.00 0.00% 69.50 69.50 69.50 0
      Apr 15 2024 69.50 0.00 0.00% 69.50 69.50 69.50 0
      Apr 12 2024 69.50 0.00 0.00% 69.50 69.50 69.50 0
      Apr 11 2024 69.50 0.00 0.00% 69.50 69.50 69.50 0
      Apr 10 2024 69.50 0.00 0.00% 69.50 69.50 69.50 0
      Apr 09 2024 69.50 0.00 0.00% 69.50 69.50 69.50 0
      Apr 08 2024 69.50 0.00 0.00% 69.50 69.50 69.50 0
      Apr 05 2024 69.50 0.00 0.00% 69.50 69.50 69.50 0
      Apr 04 2024 69.50 0.00 0.00% 69.50 69.50 69.50 0
      Apr 03 2024 69.50 0.00 0.00% 69.50 69.50 69.50 0
      Apr 02 2024 69.50 0.00 0.00% 69.50 69.50 69.50 0
      Mar 28 2024 69.50 0.00 0.00% 69.50 69.50 69.50 0
      Mar 27 2024 69.50 0.00 0.00% 69.50 69.50 69.50 0
      Mar 26 2024 69.50 0.00 0.00% 69.50 69.50 69.50 0
      Mar 25 2024 69.50 0.00 0.00% 69.50 69.50 69.50 0
      Mar 22 2024 69.50 0.00 0.00% 69.50 69.50 69.50 0
      Mar 21 2024 69.50 0.00 0.00% 69.50 69.50 69.50 0

      Your Recent History

      BITMOT
      999273
      Hungary Tf 3% Ot38 Huf
      NASDAQ
      PALI
      Palisade Bio
      BIT
      UC16ZK
      Unicredit Bank
      COIN
      KLCCUST
      Kalycoin
      BIT
      UC045S
      Unicredit Bank
      LSE
      38OG
      Bk.amercia 7.00
      COIN
      WTNNUST
      Wateenswap
      LSE
      41UP
      Equinor 33
      Delayed Upgrade Clock