Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eib Green Tf 0,75% Lg27 Aud | 998758 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -0.12% | 89.86 | 11:30:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 89.86 | 89.86 | 89.86 | 89.97 |
998758 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
998758 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 89.97 | 0.35 | 0.39% | 89.97 | 89.97 | 89.97 | 15,000 |
| May 31 2024 | 89.62 | 0.00 | 0.00% | 89.62 | 89.62 | 89.62 | 0 |
| May 30 2024 | 89.62 | 0.00 | 0.00% | 89.62 | 89.62 | 89.62 | 0 |
| May 29 2024 | 89.62 | 0.00 | 0.00% | 89.62 | 89.62 | 89.62 | 0 |
| May 28 2024 | 89.62 | 0.00 | 0.00% | 89.62 | 89.62 | 89.62 | 0 |
| May 27 2024 | 89.62 | 0.10 | 0.11% | 89.62 | 89.62 | 89.62 | 100,000 |
| May 24 2024 | 89.52 | -0.02 | -0.02% | 90.44 | 90.44 | 89.52 | 61,000 |
| May 23 2024 | 89.54 | 0.00 | 0.00% | 89.54 | 89.54 | 89.54 | 0 |
| May 22 2024 | 89.54 | -0.01 | -0.01% | 89.54 | 89.54 | 89.54 | 16,000 |
| May 21 2024 | 89.55 | 0.00 | 0.00% | 89.55 | 89.55 | 89.55 | 0 |
| May 20 2024 | 89.55 | -0.30 | -0.33% | 89.55 | 89.55 | 89.55 | 120,000 |
| May 17 2024 | 89.85 | 0.00 | 0.00% | 89.85 | 89.85 | 89.85 | 0 |
| May 16 2024 | 89.85 | 0.00 | 0.00% | 89.85 | 89.85 | 89.85 | 0 |
| May 15 2024 | 89.85 | 0.00 | 0.00% | 89.85 | 89.85 | 89.85 | 0 |
| May 14 2024 | 89.85 | 0.00 | 0.00% | 89.85 | 89.85 | 89.85 | 0 |
| May 13 2024 | 89.85 | 0.00 | 0.00% | 89.85 | 89.85 | 89.85 | 0 |
| May 10 2024 | 89.85 | 0.00 | 0.00% | 89.85 | 89.85 | 89.85 | 0 |
| May 09 2024 | 89.85 | 0.00 | 0.00% | 89.85 | 89.85 | 89.85 | 0 |
| May 08 2024 | 89.85 | 0.00 | 0.00% | 89.85 | 89.85 | 89.85 | 0 |
| May 07 2024 | 89.85 | 0.00 | 0.00% | 89.85 | 89.85 | 89.85 | 0 |
| May 06 2024 | 89.85 | 0.00 | 0.00% | 89.85 | 89.85 | 89.85 | 0 |
