ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Eib Tf 4,875% Dc30 Gbp

Eib Tf 4,875% Dc30 Gbp (996038)

103.80
0.00
( 0.00% )
Updated: 05:59:20
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1721318100103.800.00103.8103.8103.80
1721231700103.800.00103.8103.8103.80
1721145300103.800.00103.8103.8103.80
1721058900103.800.00103.8103.8103.80
1720799700103.8-0.45-0.43103.8103.8103.815000
1720713300104.2500.00104.25104.25104.250
1720626900104.2500.00104.25104.25104.250
1720540500104.2500.00104.25104.25104.250
1720454100104.2500.00104.25104.25104.250
1720194900104.2500.00104.25104.25104.250
1720108500104.2500.00104.25104.25104.250
1720022100104.2500.00104.25104.25104.250
1719935700104.2500.00104.25104.25104.250
1719849300104.2500.00104.25104.25104.250
1719590100104.2500.00104.25104.25104.250
1719503700104.2500.00104.25104.25104.250
1719417300104.2500.00104.25104.25104.250
1719330900104.2500.00104.25104.25104.250
1719244500104.2500.00104.25104.25104.250
1718985300104.2500.00104.25104.25104.250
1718898900104.2500.00104.25104.25104.250
1718812500104.2500.00104.25104.25104.250
1718726100104.2500.00104.25104.25104.250
1718639700104.2500.00104.25104.25104.250
1718380500104.2500.00104.25104.25104.250
1718294100104.2500.00104.25104.25104.250
1718207700104.2500.00104.25104.25104.250
1718121300104.2500.00104.25104.25104.250
1718034900104.2500.00104.25104.25104.250
1717775700104.2500.00104.25104.25104.250
1717689300104.2500.00104.25104.25104.250
1717602900104.2500.00104.25104.25104.250
1717516500104.2500.00104.25104.25104.250
1717430100104.2500.00104.25104.25104.250
1717170900104.2500.00104.25104.25104.250
1717084500104.2500.00104.25104.25104.250
1716998100104.2500.00104.25104.25104.250
1716911700104.2500.00104.25104.25104.250
1716825300104.2500.00104.25104.25104.250
1716566100104.2500.00104.25104.25104.250
1716479700104.2500.00104.25104.25104.250
1716393300104.2500.00104.25104.25104.250
1716306900104.2500.00104.25104.25104.250
1716220500104.2500.00104.25104.25104.250
1715961300104.25-1.45-1.37104.25104.25104.2524000
1715842800105.700.00105.7105.7105.70
1715756400105.700.00105.7105.7105.70
1715670000105.700.00105.7105.7105.70
1715583600105.700.00105.7105.7105.70
1715324400105.700.00105.7105.7105.70
1715238000105.700.00105.7105.7105.70
1715151600105.700.00105.7105.7105.70
1715065200105.700.00105.7105.7105.70
1714978800105.700.00105.7105.7105.70
1714719600105.700.00105.7105.7105.70
1714633200105.700.00105.7105.7105.70
1714460400105.700.00105.7105.7105.70
1714374000105.700.00105.7105.7105.70
1714114800105.700.00105.7105.7105.70
1714028400105.700.00105.7105.7105.70
1713942000105.700.00105.7105.7105.70
1713855600105.700.00105.7105.7105.70
1713769200105.700.00105.7105.7105.70
1713510000105.700.00105.7105.7105.70