Gs Group Oc Lg36 Call Eur (994346)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 101.15 | 0.26 | 0.26 | 101.59 | 101.59 | 100.41 | 82000 |
| 1721318100 | 100.89 | 0.65 | 0.65 | 100.93 | 100.95 | 100.38 | 47000 |
| 1721231700 | 100.24 | 0.01 | 0.01 | 100.4 | 100.4 | 100.09 | 90000 |
| 1721145300 | 100.23 | 0.68 | 0.68 | 100.3 | 100.74 | 99.82 | 163000 |
| 1721058900 | 99.55 | -1.5 | -1.48 | 100.4 | 100.43 | 99.55 | 119000 |
| 1720799700 | 101.05 | 0.65 | 0.65 | 101.06 | 101.06 | 101.04 | 11000 |
| 1720713300 | 100.4 | -1.29 | -1.27 | 101.07 | 101.1 | 100.4 | 42000 |
| 1720626900 | 101.69 | 0 | 0.00 | 101.69 | 101.69 | 101.69 | 0 |
| 1720540500 | 101.69 | 1.24 | 1.23 | 100.31 | 101.69 | 99.84 | 88000 |
| 1720454100 | 100.45 | 0.14 | 0.14 | 100.31 | 101.96 | 100.31 | 106000 |
| 1720194900 | 100.31 | 0.26 | 0.26 | 100.1 | 100.31 | 100.07 | 17000 |
| 1720108500 | 100.05 | -0.49 | -0.49 | 100.16 | 101.35 | 100.05 | 140000 |
| 1720022100 | 100.54 | 0.94 | 0.94 | 100.73 | 100.74 | 99.9 | 85000 |
| 1719935700 | 99.6 | 0.16 | 0.16 | 99.8 | 99.8 | 99.6 | 8000 |
| 1719849300 | 99.44 | -0.76 | -0.76 | 99.29 | 100.48 | 99.29 | 46000 |
| 1719590100 | 100.2 | -0.15 | -0.15 | 100.97 | 100.97 | 100.2 | 21000 |
| 1719503700 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1719417300 | 100.35 | 0.22 | 0.22 | 100.35 | 100.35 | 100.35 | 26000 |
| 1719330900 | 100.13 | 0.08 | 0.08 | 100.35 | 100.35 | 100.13 | 19000 |
| 1719244500 | 100.05 | -0.13 | -0.13 | 100.9 | 100.9 | 100.05 | 73000 |
| 1718985300 | 100.18 | -0.19 | -0.19 | 99.71 | 100.18 | 99.71 | 118000 |
| 1718898900 | 100.37 | 0.51 | 0.51 | 100 | 100.37 | 100 | 50000 |
| 1718812500 | 99.86 | -0.3 | -0.30 | 100.49 | 100.55 | 99.86 | 36000 |
| 1718726100 | 100.16 | -0.5 | -0.50 | 100.5 | 100.5 | 100.16 | 31000 |
| 1718639700 | 100.66 | 0.66 | 0.66 | 100.11 | 100.66 | 99.7 | 36000 |
| 1718380500 | 100 | -1.19 | -1.18 | 100.33 | 100.33 | 99.79 | 54000 |
| 1718294100 | 101.19 | 0.73 | 0.73 | 101.19 | 101.19 | 101.19 | 20000 |
| 1718207700 | 100.46 | -0.64 | -0.63 | 101.1 | 101.1 | 100.44 | 24000 |
| 1718121300 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1718034900 | 101.1 | -0.12 | -0.12 | 100.3 | 101.1 | 100.2 | 9000 |
| 1717775700 | 101.22 | 0.46 | 0.46 | 101 | 101.47 | 101 | 30000 |
| 1717689300 | 100.76 | 0.16 | 0.16 | 101.5 | 101.5 | 100.76 | 27000 |
| 1717602900 | 100.6 | -0.69 | -0.68 | 100.64 | 100.64 | 100.6 | 10000 |
| 1717516500 | 101.29 | 0 | 0.00 | 101.29 | 101.29 | 101.29 | 0 |
| 1717430100 | 101.29 | -0.1 | -0.10 | 100.5 | 101.29 | 100.4 | 77000 |
| 1717170900 | 101.39 | 0.05 | 0.05 | 101.39 | 101.39 | 101.39 | 3000 |
| 1717084500 | 101.34 | 0.54 | 0.54 | 100.8 | 101.34 | 100.8 | 68000 |
| 1716998100 | 100.8 | -0.04 | -0.04 | 100.67 | 100.84 | 99.7 | 60000 |
| 1716911700 | 100.84 | -0.18 | -0.18 | 100.91 | 100.91 | 100.84 | 10000 |
| 1716825300 | 101.02 | -0.38 | -0.37 | 101.4 | 101.55 | 101.02 | 80000 |
| 1716566100 | 101.4 | 0.37 | 0.37 | 100.96 | 101.4 | 100.87 | 151000 |
| 1716479700 | 101.03 | 0.17 | 0.17 | 101 | 101.5 | 101 | 59000 |
| 1716393300 | 100.86 | 0.14 | 0.14 | 101.46 | 101.46 | 100.86 | 36000 |
| 1716306900 | 100.72 | -0.67 | -0.66 | 100.83 | 100.83 | 100.72 | 10000 |
| 1716220500 | 101.39 | 0.03 | 0.03 | 101.49 | 101.5 | 100.81 | 165000 |
| 1715961300 | 101.36 | 0.34 | 0.34 | 101.5 | 101.5 | 101.36 | 3000 |
| 1715874900 | 101.02 | -0.23 | -0.23 | 101.02 | 101.02 | 101.02 | 2000 |
| 1715788500 | 101.25 | 0.25 | 0.25 | 101.6 | 102.77 | 101.25 | 119000 |
| 1715702100 | 101 | -1.52 | -1.48 | 101.36 | 101.36 | 101 | 93000 |
| 1715615700 | 102.52 | 1.01 | 0.99 | 101.2 | 102.52 | 101.2 | 93000 |
| 1715356500 | 101.51 | 0.08 | 0.08 | 101.27 | 101.51 | 99.7 | 130000 |
| 1715270100 | 101.43 | 0.24 | 0.24 | 101.78 | 102 | 101.43 | 88000 |
| 1715183700 | 101.19 | -0.11 | -0.11 | 101.49 | 101.75 | 101.19 | 60000 |
| 1715097300 | 101.3 | -0.37 | -0.36 | 101.39 | 101.98 | 100.92 | 46000 |
| 1715010900 | 101.67 | 0.67 | 0.66 | 101.69 | 101.69 | 101.14 | 17000 |
| 1714751700 | 101 | -0.34 | -0.34 | 101.57 | 101.58 | 101 | 60000 |
| 1714665300 | 101.34 | 0.59 | 0.59 | 101 | 101.34 | 100.93 | 49000 |
| 1714492500 | 100.75 | -0.07 | -0.07 | 101.2 | 101.98 | 100.75 | 117000 |
| 1714406100 | 100.82 | -0.24 | -0.24 | 100.77 | 101.88 | 100.77 | 42000 |
| 1714146900 | 101.06 | -0.26 | -0.26 | 101.31 | 101.31 | 101.06 | 19000 |
| 1714060500 | 101.32 | -0.33 | -0.32 | 101.32 | 101.52 | 101.31 | 79000 |
| 1713974100 | 101.65 | 0.31 | 0.31 | 101.32 | 101.65 | 101.32 | 41000 |
| 1713887700 | 101.34 | 0.03 | 0.03 | 101.34 | 101.34 | 101.34 | 1000 |
| 1713801300 | 101.31 | -0.34 | -0.33 | 101.42 | 101.6 | 101.31 | 67000 |
| 1713542100 | 101.65 | -0.25 | -0.25 | 102.03 | 102.03 | 101.61 | 168000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
