Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gs Group Oc Lg36 Call Eur | 994346 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.19 | -1.18% | 100.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.33 | 99.79 | 100.33 | 100.00 | 101.19 |
994346 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
994346 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 100.00 | -1.19 | -1.18% | 100.33 | 100.33 | 99.79 | 54,000 |
| Jun 13 2024 | 101.19 | 0.73 | 0.73% | 101.19 | 101.19 | 101.19 | 20,000 |
| Jun 12 2024 | 100.46 | -0.64 | -0.63% | 101.10 | 101.10 | 100.44 | 24,000 |
| Jun 11 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |
| Jun 10 2024 | 101.10 | -0.12 | -0.12% | 100.30 | 101.10 | 100.20 | 9,000 |
| Jun 07 2024 | 101.22 | 0.46 | 0.46% | 101.00 | 101.47 | 101.00 | 30,000 |
| Jun 06 2024 | 100.76 | 0.16 | 0.16% | 101.50 | 101.50 | 100.76 | 27,000 |
| Jun 05 2024 | 100.60 | -0.69 | -0.68% | 100.64 | 100.64 | 100.60 | 10,000 |
| Jun 04 2024 | 101.29 | 0.00 | 0.00% | 101.29 | 101.29 | 101.29 | 0 |
| Jun 03 2024 | 101.29 | -0.10 | -0.10% | 100.50 | 101.29 | 100.40 | 77,000 |
| May 31 2024 | 101.39 | 0.05 | 0.05% | 101.39 | 101.39 | 101.39 | 3,000 |
| May 30 2024 | 101.34 | 0.54 | 0.54% | 100.80 | 101.34 | 100.80 | 68,000 |
| May 29 2024 | 100.80 | -0.04 | -0.04% | 100.67 | 100.84 | 99.70 | 60,000 |
| May 28 2024 | 100.84 | -0.18 | -0.18% | 100.91 | 100.91 | 100.84 | 10,000 |
| May 27 2024 | 101.02 | -0.38 | -0.37% | 101.40 | 101.55 | 101.02 | 80,000 |
| May 24 2024 | 101.40 | 0.37 | 0.37% | 100.96 | 101.40 | 100.87 | 151,000 |
| May 23 2024 | 101.03 | 0.17 | 0.17% | 101.00 | 101.50 | 101.00 | 59,000 |
| May 22 2024 | 100.86 | 0.14 | 0.14% | 101.46 | 101.46 | 100.86 | 36,000 |
| May 21 2024 | 100.72 | -0.67 | -0.66% | 100.83 | 100.83 | 100.72 | 10,000 |
| May 20 2024 | 101.39 | 0.03 | 0.03% | 101.49 | 101.50 | 100.81 | 165,000 |
| May 17 2024 | 101.36 | 0.34 | 0.34% | 101.50 | 101.50 | 101.36 | 3,000 |
| May 16 2024 | 101.02 | -0.23 | -0.23% | 101.02 | 101.02 | 101.02 | 2,000 |
