Register for real-time alerts, custom portfolio, and market movers
989243 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 85.36 | 4.74 | 5.88% | 85.36 | 85.36 | 85.36 | 5,000 |
| Jun 13 2024 | 80.62 | 0.00 | 0.00% | 80.62 | 80.62 | 80.62 | 0 |
| Jun 12 2024 | 80.62 | 0.00 | 0.00% | 80.62 | 80.62 | 80.62 | 0 |
| Jun 11 2024 | 80.62 | -0.09 | -0.11% | 80.43 | 80.64 | 80.43 | 12,300 |
| Jun 10 2024 | 80.71 | -1.88 | -2.28% | 80.77 | 80.77 | 80.71 | 5,300 |
| Jun 07 2024 | 82.59 | 0.00 | 0.00% | 82.59 | 82.59 | 82.59 | 0 |
| Jun 06 2024 | 82.59 | 0.00 | 0.00% | 82.59 | 82.59 | 82.59 | 0 |
| Jun 05 2024 | 82.59 | 0.00 | 0.00% | 82.59 | 82.59 | 82.59 | 0 |
| Jun 04 2024 | 82.59 | 0.14 | 0.17% | 82.57 | 82.59 | 82.57 | 2 |
| Jun 03 2024 | 82.45 | 0.00 | 0.00% | 82.45 | 82.45 | 82.45 | 0 |
| May 31 2024 | 82.45 | 0.00 | 0.00% | 82.45 | 82.45 | 82.45 | 0 |
| May 30 2024 | 82.45 | 0.00 | 0.00% | 82.45 | 82.45 | 82.45 | 0 |
| May 29 2024 | 82.45 | 0.00 | 0.00% | 82.45 | 82.45 | 82.45 | 0 |
| May 28 2024 | 82.45 | 0.00 | 0.00% | 82.45 | 82.45 | 82.45 | 0 |
| May 27 2024 | 82.45 | 0.00 | 0.00% | 82.45 | 82.45 | 82.45 | 0 |
| May 24 2024 | 82.45 | 0.00 | 0.00% | 82.45 | 82.45 | 82.45 | 0 |
| May 23 2024 | 82.45 | -0.16 | -0.19% | 82.17 | 82.45 | 82.17 | 167,000 |
| May 22 2024 | 82.61 | 0.00 | 0.00% | 82.61 | 82.61 | 82.61 | 0 |
| May 21 2024 | 82.61 | 0.00 | 0.00% | 82.61 | 82.61 | 82.61 | 0 |
| May 20 2024 | 82.61 | 0.00 | 0.00% | 82.61 | 82.61 | 82.61 | 0 |
| May 17 2024 | 82.61 | 0.00 | 0.00% | 82.61 | 82.61 | 82.61 | 0 |
| May 16 2024 | 82.61 | 0.00 | 0.00% | 82.61 | 82.61 | 82.61 | 0 |
| May 15 2024 | 82.61 | 0.00 | 0.00% | 82.61 | 82.61 | 82.61 | 0 |
| May 14 2024 | 82.61 | -0.10 | -0.12% | 82.61 | 82.61 | 82.61 | 134,000 |
| May 13 2024 | 82.71 | 0.00 | 0.00% | 82.71 | 82.71 | 82.71 | 0 |
| May 10 2024 | 82.71 | 0.00 | 0.00% | 82.71 | 82.71 | 82.71 | 0 |
| May 09 2024 | 82.71 | 0.00 | 0.00% | 82.71 | 82.71 | 82.71 | 0 |
| May 08 2024 | 82.71 | 0.00 | 0.00% | 82.71 | 82.71 | 82.71 | 0 |
| May 07 2024 | 82.71 | 0.00 | 0.00% | 82.71 | 82.71 | 82.71 | 0 |
| May 06 2024 | 82.71 | 0.00 | 0.00% | 82.71 | 82.71 | 82.71 | 0 |
| May 03 2024 | 82.71 | 0.00 | 0.00% | 82.71 | 82.71 | 82.71 | 0 |
| May 02 2024 | 82.71 | -0.31 | -0.37% | 82.71 | 82.71 | 82.71 | 150,000 |
| Apr 30 2024 | 83.02 | 0.00 | 0.00% | 83.02 | 83.02 | 83.02 | 0 |
| Apr 29 2024 | 83.02 | 0.00 | 0.00% | 83.02 | 83.02 | 83.02 | 0 |
| Apr 26 2024 | 83.02 | 0.00 | 0.00% | 83.02 | 83.02 | 83.02 | 0 |
| Apr 25 2024 | 83.02 | 0.00 | 0.00% | 83.02 | 83.02 | 83.02 | 0 |
| Apr 24 2024 | 83.02 | 0.00 | 0.00% | 83.02 | 83.02 | 83.02 | 0 |
| Apr 23 2024 | 83.02 | -2.00 | -2.35% | 83.02 | 83.02 | 83.02 | 150,000 |
| Apr 22 2024 | 85.02 | 0.00 | 0.00% | 85.02 | 85.02 | 85.02 | 0 |
| Apr 19 2024 | 85.02 | 0.00 | 0.00% | 85.02 | 85.02 | 85.02 | 0 |
| Apr 18 2024 | 85.02 | 0.00 | 0.00% | 85.02 | 85.02 | 85.02 | 0 |
| Apr 17 2024 | 85.02 | 0.00 | 0.00% | 85.02 | 85.02 | 85.02 | 0 |
| Apr 16 2024 | 85.02 | 0.00 | 0.00% | 85.02 | 85.02 | 85.02 | 0 |
| Apr 15 2024 | 85.02 | 0.00 | 0.00% | 85.02 | 85.02 | 85.02 | 0 |
| Apr 12 2024 | 85.02 | 0.00 | 0.00% | 85.02 | 85.02 | 85.02 | 0 |
| Apr 11 2024 | 85.02 | 0.00 | 0.00% | 85.02 | 85.02 | 85.02 | 0 |
| Apr 10 2024 | 85.02 | 0.00 | 0.00% | 85.02 | 85.02 | 85.02 | 0 |
| Apr 09 2024 | 85.02 | 0.00 | 0.00% | 85.02 | 85.02 | 85.02 | 0 |
| Apr 08 2024 | 85.02 | 0.00 | 0.00% | 85.02 | 85.02 | 85.02 | 0 |
| Apr 05 2024 | 85.02 | 0.00 | 0.00% | 85.02 | 85.02 | 85.02 | 0 |
| Apr 04 2024 | 85.02 | 0.99 | 1.18% | 85.02 | 85.02 | 85.02 | 8,000 |
| Apr 03 2024 | 84.03 | -1.72 | -2.01% | 84.03 | 84.03 | 84.03 | 5,000 |
| Apr 02 2024 | 85.75 | 0.00 | 0.00% | 85.75 | 85.75 | 85.75 | 0 |
| Mar 28 2024 | 85.75 | 0.00 | 0.00% | 85.75 | 85.75 | 85.75 | 0 |
| Mar 27 2024 | 85.75 | 0.00 | 0.00% | 85.75 | 85.75 | 85.75 | 0 |
| Mar 26 2024 | 85.75 | 1.55 | 1.84% | 85.75 | 85.75 | 85.75 | 5,000 |
| Mar 25 2024 | 84.20 | 0.00 | 0.00% | 84.20 | 84.20 | 84.20 | 0 |
| Mar 22 2024 | 84.20 | 0.00 | 0.00% | 84.20 | 84.20 | 84.20 | 0 |
| Mar 21 2024 | 84.20 | -0.34 | -0.40% | 84.20 | 84.20 | 84.20 | 300,000 |
| Mar 20 2024 | 84.54 | 0.00 | 0.00% | 84.54 | 84.54 | 84.54 | 0 |
| Mar 19 2024 | 84.54 | 0.00 | 0.00% | 84.54 | 84.54 | 84.54 | 0 |
