Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| World Bank Mc Ag26 Usd | 988256 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 0.12% | 93.87 | 11:31:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.87 | 93.87 | 93.87 | 93.87 | 93.76 |
988256 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
988256 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 93.87 | 0.11 | 0.12% | 93.87 | 93.87 | 93.87 | 14,000 |
| Jun 13 2024 | 93.76 | 0.29 | 0.31% | 93.76 | 93.76 | 93.76 | 22,000 |
| Jun 12 2024 | 93.47 | 0.00 | 0.00% | 93.47 | 93.47 | 93.47 | 0 |
| Jun 11 2024 | 93.47 | 0.00 | 0.00% | 93.47 | 93.47 | 93.47 | 0 |
| Jun 10 2024 | 93.47 | 0.00 | 0.00% | 93.47 | 93.47 | 93.47 | 0 |
| Jun 07 2024 | 93.47 | -0.23 | -0.25% | 93.70 | 93.70 | 93.47 | 16,000 |
| Jun 06 2024 | 93.70 | 0.05 | 0.05% | 93.70 | 93.70 | 93.70 | 46,000 |
| Jun 05 2024 | 93.65 | 0.08 | 0.09% | 93.03 | 93.65 | 93.03 | 114,000 |
| Jun 04 2024 | 93.57 | 0.09 | 0.10% | 93.49 | 94.61 | 92.96 | 164,000 |
| Jun 03 2024 | 93.48 | 0.25 | 0.27% | 93.48 | 93.48 | 93.48 | 6,000 |
| May 31 2024 | 93.23 | 0.00 | 0.00% | 93.23 | 93.23 | 93.23 | 0 |
| May 30 2024 | 93.23 | 0.14 | 0.15% | 93.15 | 93.23 | 93.15 | 100,000 |
| May 29 2024 | 93.09 | -0.20 | -0.21% | 93.20 | 93.20 | 93.09 | 24,000 |
| May 28 2024 | 93.29 | 0.01 | 0.01% | 93.29 | 93.29 | 93.29 | 110,000 |
| May 27 2024 | 93.28 | 0.28 | 0.30% | 93.28 | 93.28 | 93.28 | 30,000 |
| May 24 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
| May 23 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
| May 22 2024 | 93.00 | -0.41 | -0.44% | 93.00 | 93.00 | 93.00 | 22,000 |
| May 21 2024 | 93.41 | 0.04 | 0.04% | 93.40 | 93.41 | 93.40 | 142,000 |
| May 20 2024 | 93.37 | 0.47 | 0.51% | 92.85 | 93.37 | 92.85 | 30,000 |
| May 17 2024 | 92.90 | 0.00 | 0.00% | 92.90 | 92.90 | 92.90 | 0 |
