Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| World Bank Sustainable Tf 3,5% Lg28 Usd | 988017 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.35 | 0.37% | 95.90 | 11:36:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.90 | 95.90 | 95.90 | 95.90 | 95.55 |
988017 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
988017 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 95.90 | 0.35 | 0.37% | 95.90 | 95.90 | 95.90 | 4,000 |
| May 30 2024 | 95.55 | 0.00 | 0.00% | 95.55 | 95.55 | 95.55 | 0 |
| May 29 2024 | 95.55 | 0.00 | 0.00% | 95.55 | 95.55 | 95.55 | 0 |
| May 28 2024 | 95.55 | 0.00 | 0.00% | 95.55 | 95.55 | 95.55 | 0 |
| May 27 2024 | 95.55 | 0.00 | 0.00% | 95.55 | 95.55 | 95.55 | 0 |
| May 24 2024 | 95.55 | 0.00 | 0.00% | 95.55 | 95.55 | 95.55 | 0 |
| May 23 2024 | 95.55 | 0.00 | 0.00% | 95.55 | 95.55 | 95.55 | 0 |
| May 22 2024 | 95.55 | 0.00 | 0.00% | 95.55 | 95.55 | 95.55 | 0 |
| May 21 2024 | 95.55 | 0.00 | 0.00% | 95.55 | 95.55 | 95.55 | 0 |
| May 20 2024 | 95.55 | -1.22 | -1.26% | 96.55 | 96.55 | 95.55 | 207,000 |
| May 17 2024 | 96.77 | 0.00 | 0.00% | 96.77 | 96.77 | 96.77 | 0 |
| May 16 2024 | 96.77 | 0.20 | 0.21% | 96.48 | 96.77 | 96.48 | 13,000 |
| May 15 2024 | 96.57 | 0.00 | 0.00% | 96.57 | 96.57 | 96.57 | 0 |
| May 14 2024 | 96.57 | 0.55 | 0.57% | 96.57 | 96.57 | 96.57 | 6,000 |
| May 13 2024 | 96.02 | 0.00 | 0.00% | 96.02 | 96.02 | 96.02 | 0 |
| May 10 2024 | 96.02 | 0.00 | 0.00% | 96.02 | 96.02 | 96.02 | 0 |
| May 09 2024 | 96.02 | 0.00 | 0.00% | 96.02 | 96.02 | 96.02 | 0 |
| May 08 2024 | 96.02 | -0.07 | -0.07% | 96.02 | 96.02 | 96.02 | 2,000 |
| May 07 2024 | 96.09 | 0.78 | 0.82% | 96.09 | 96.09 | 96.09 | 16,000 |
| May 06 2024 | 95.31 | 0.13 | 0.14% | 95.31 | 95.31 | 95.31 | 6,000 |
| May 03 2024 | 95.18 | 0.00 | 0.00% | 95.18 | 95.18 | 95.18 | 0 |
| May 02 2024 | 95.18 | 0.00 | 0.00% | 95.18 | 95.18 | 95.18 | 0 |
