Eib Tf 0,05% Ge51 Eur Historical Data - 987583

Company Name	Stock Ticker Symbol	Market	Type
Eib Tf 0,05% Ge51 Eur	987583	Italian Stock Exchange MOT	Bond

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	46.50	03:00:46

Open Price	Low Price	High Price	Close Price	Prev Close
				46.50

987583 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	46.50	-3.30	-6.63%	46.50	46.50	46.50	10,000
Jun 04 2024	49.80	0.65	1.32%	49.55	49.80	49.55	61,000
Jun 03 2024	49.15	1.68	3.54%	48.64	49.15	48.64	13,000
May 31 2024	47.47	0.00	0.00%	47.47	47.47	47.47	0
May 30 2024	47.47	0.00	0.00%	47.47	47.47	47.47	0
May 29 2024	47.47	0.00	0.00%	47.47	47.47	47.47	0
May 28 2024	47.47	0.29	0.61%	47.18	47.47	47.18	75,000
May 27 2024	47.18	0.00	0.00%	46.01	47.18	46.01	9,000
May 24 2024	47.18	0.18	0.38%	46.50	47.18	46.00	36,000
May 23 2024	47.00	0.00	0.00%	47.00	47.00	47.00	0
May 22 2024	47.00	0.00	0.00%	47.00	47.00	47.00	10,000
May 21 2024	47.00	-0.19	-0.40%	47.00	47.00	47.00	4,000
May 20 2024	47.19	0.00	0.00%	47.19	47.19	46.99	45,000
May 17 2024	47.19	0.00	0.00%	47.19	47.19	47.19	0
May 16 2024	47.19	0.08	0.17%	47.19	47.19	47.19	35,000
May 15 2024	47.11	0.76	1.64%	46.64	47.11	46.64	211,000
May 14 2024	46.35	0.00	0.00%	46.35	46.35	46.35	0
May 13 2024	46.35	0.45	0.98%	46.46	46.46	46.35	41,000
May 10 2024	45.90	0.00	0.00%	45.90	45.90	45.90	0
May 09 2024	45.90	-0.69	-1.48%	45.90	45.90	45.90	20,000
May 08 2024	46.59	0.00	0.00%	46.59	46.59	46.59	0
May 07 2024	46.59	0.92	2.01%	46.59	46.59	46.59	1,000
May 06 2024	45.67	1.16	2.61%	45.67	45.67	45.67	43,000